4月19日大连盘豆粕期权下午收盘行情_豆粕期权

4月19日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2021-04-19 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2107-C-2400	0	0	0	1,021	999	1,021	22	22	1	0	5	0	0	0
m2107-C-2450	0	0	0	971	949	971	22	22	1	0	5	0	0	0
m2107-C-2500	0	0	0	921	899	921	22	22	1	0	5	0	0	0
m2107-C-2550	0	0	0	871	849	871	22	22	1	0	15	0	0	0
m2107-C-2600	0	0	0	821	799	821	22	22	1	0	5	0	0	0
m2107-C-2650	0	0	0	771	749	771	22	22	1	0	5	0	0	0
m2107-C-2700	0	0	0	721	699	721	22	22	1	0	5	0	0	0
m2107-C-2750	0	0	0	671	649	671	22	22	1	0	15	0	0	0
m2107-C-2800	0	0	0	621	599	621	22	22	1	0	7	0	0	0
m2107-C-2850	0	0	0	571	549	571	22	22	1	0	11	0	0	0
m2107-C-2900	0	0	0	521	499.5	521	21.5	21.5	1	0	40	0	0	0
m2107-C-2950	0	0	0	472	450	472	22	22	0.98	0	39	0	0	0
m2107-C-3000	0	0	0	423.5	402	423.5	21.5	21.5	0.97	0	56	0	0	0
m2107-C-3050	0	0	0	376	355	376	21	21	0.95	0	99	0	0	0
m2107-C-3100	0	0	0	330	309	330	21	21	0.92	0	126	0	0	0
m2107-C-3150	0	0	0	285.5	265.5	285.5	20	20	0.88	0	133	0	0	0
m2107-C-3200	229.5	229.5	229	229	224.5	244	4.5	19.5	0.83	10	165	3	2.29	0
m2107-C-3250	0	0	0	205	187	205	18	18	0.77	0	188	0	0	0
m2107-C-3300	151.5	175.5	151.5	175.5	153	169.5	22.5	16.5	0.7	26	183	10	4.17	0
m2107-C-3350	128.5	140.5	126	140.5	122.5	137.5	18	15	0.63	35	204	9	4.66	0
m2107-C-3400	102	112	98.5	110.5	96.5	109.5	14	13	0.55	13	254	1	1.38	0
m2107-C-3450	76.5	88	76	86	74	85.5	12	11.5	0.47	39	201	4	3.21	0
m2107-C-3500	56.5	69	56	68	56	65.5	12	9.5	0.39	156	369	5	9.79	0
m2107-C-3550	43.5	54	43.5	52	41	49.5	11	8.5	0.32	157	434	-10	7.47	0
m2107-C-3600	36	41.5	33	38	30	36.5	8	6.5	0.25	164	475	63	6.03	0
m2107-C-3650	25.5	31.5	25	31	21	26	10	5	0.2	430	415	17	12.35	0
m2107-C-3700	19.5	25.5	14.5	24	14.5	18.5	9.5	4	0.15	145	435	-3	3.15	0
m2107-C-3750	19	20.5	19	19	9.5	12.5	9.5	3	0.11	80	182	10	1.55	0
m2107-C-3800	0	0	0	8.5	6.5	8.5	2	2	0.08	0	114	0	0	0
m2107-C-3850	0	0	0	5.5	4	5.5	1.5	1.5	0.05	0	100	0	0	0
m2107-C-3900	1	7	1	7	2.5	3.5	4.5	1	0.04	4	319	0	0.02	0
m2107-C-3950	0	0	0	2	1.5	2	0.5	0.5	0.02	0	146	0	0	0
m2107-C-4000	0	0	0	1.5	1	1.5	0.5	0.5	0.02	0	191	0	0	0
m2107-C-4050	5.5	6	5.5	6	0.5	0.5	5.5	0	0.01	20	268	-5	0.12	0
m2107-C-4100	4.5	4.5	3.5	4.5	0.5	0.5	4	0	0.01	200	566	-8	0.85	0
m2107-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	155	0	0	0
m2107-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	183	0	0	0
m2107-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	191	0	0	0
m2107-P-2550	1	1	1	1	0.5	0.5	0.5	0	0	5	144	0	0.01	0
m2107-P-2600	1	1	1	1	0.5	0.5	0.5	0	0	5	84	0	0.01	0
m2107-P-2650	1	1	1	1	0.5	0.5	0.5	0	0	5	186	0	0.01	0
m2107-P-2700	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	40	131	20	0.02	0
m2107-P-2750	1	1	1	1	0.5	0.5	0.5	0	-0.01	5	97	-5	0.01	0
m2107-P-2800	1	1	1	1	0.5	0.5	0.5	0	-0.01	1	81	0	0	0
m2107-P-2850	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	97	0	0	0
m2107-P-2900	0	0	0	0.5	1	0.5	-0.5	-0.5	-0.01	0	132	0	0	0
m2107-P-2950	2.5	2.5	2	2	2	1.5	0	-0.5	-0.02	20	168	-5	0.05	0
m2107-P-3000	0	0	0	3	3.5	3	-0.5	-0.5	-0.03	0	210	0	0	0
m2107-P-3050	6	6	3.5	3.5	6.5	5.5	-3	-1	-0.05	2	182	0	0.01	0
m2107-P-3100	7	7	6	6	10.5	9.5	-4.5	-1	-0.08	8	381	-6	0.05	0
m2107-P-3150	12.5	12.5	8.5	8.5	17	15	-8.5	-2	-0.12	432	683	-17	4.6	0
m2107-P-3200	18.5	18.5	13.5	13.5	26	23.5	-12.5	-2.5	-0.17	112	643	15	1.88	0
m2107-P-3250	28.5	29	21.5	21.5	38	34.5	-16.5	-3.5	-0.23	80	151	19	2.01	0
m2107-P-3300	44.5	45	32.5	32.5	54	48.5	-21.5	-5.5	-0.3	107	228	44	3.99	0
m2107-P-3350	60	63	48.5	48.5	73.5	66.5	-25	-7	-0.37	45	251	-27	2.44	0
m2107-P-3400	83	85	68	68	97.5	88.5	-29.5	-9	-0.45	62	197	18	4.57	0
m2107-P-3450	113	113	94	95.5	125	114.5	-29.5	-10.5	-0.53	26	212	17	2.56	0
m2107-P-3500	137	137.5	136	136	157	144.5	-21	-12.5	-0.61	61	180	-1	8.42	0
m2107-P-3550	181	181	172.5	172.5	192	178	-19.5	-14	-0.68	12	126	-2	2.16	0
m2107-P-3600	0	0	0	215	230.5	215	-15.5	-15.5	-0.75	0	111	0	0	0
m2107-P-3650	261.5	261.5	261.5	261.5	271.5	255	-10	-16.5	-0.8	8	48	1	2.09	0
m2107-P-3700	0	0	0	297	315	297	-18	-18	-0.85	0	48	0	0	0
m2107-P-3750	0	0	0	341.5	360.5	341.5	-19	-19	-0.89	0	23	0	0	0
m2107-P-3800	370	370	370	370	407	387	-37	-20	-0.92	5	50	0	1.85	0
m2107-P-3850	0	0	0	434.5	454.5	434.5	-20	-20	-0.94	0	0	0	0	0
m2107-P-3900	0	0	0	482.5	503.5	482.5	-21	-21	-0.96	0	0	0	0	0
m2107-P-3950	0	0	0	531	552.5	531	-21.5	-21.5	-0.98	0	0	0	0	0
m2107-P-4000	0	0	0	580.5	602	580.5	-21.5	-21.5	-0.99	0	1	0	0	0
m2107-P-4050	0	0	0	630	651	630	-21	-21	-0.85	0	0	0	0	0
m2107-P-4100	0	0	0	679	701	679	-22	-22	-1	0	0	0	0	0
m2108-C-2450	0	0	0	1,070	1,061	1,070	9	9	1	0	0	0	0	0
m2108-C-2500	0	0	0	1,020	1,011	1,020	9	9	1	0	0	0	0	0
m2108-C-2550	0	0	0	970	961	970	9	9	1	0	0	0	0	0
m2108-C-2600	0	0	0	920	911	920	9	9	1	0	0	0	0	0
m2108-C-2650	0	0	0	870	861	870	9	9	1	0	0	0	0	0
m2108-C-2700	0	0	0	820	811	820	9	9	1	0	0	0	0	0
m2108-C-2750	0	0	0	770.5	761	770.5	9.5	9.5	0.99	0	0	0	0	0
m2108-C-2800	0	0	0	722	711	722	11	11	0.98	0	5	0	0	0
m2108-C-2850	0	0	0	673.5	661	673.5	12.5	12.5	0.97	0	15	0	0	0
m2108-C-2900	0	0	0	625.5	612	625.5	13.5	13.5	0.96	0	5	0	0	0
m2108-C-2950	0	0	0	579	563.5	579	15.5	15.5	0.94	0	35	0	0	0
m2108-C-3000	0	0	0	533	516	533	17	17	0.92	0	30	0	0	0
m2108-C-3050	0	0	0	488.5	469	488.5	19.5	19.5	0.9	0	30	0	0	0
m2108-C-3100	0	0	0	445	423.5	445	21.5	21.5	0.87	0	30	0	0	0
m2108-C-3150	0	0	0	403.5	379.5	403.5	24	24	0.84	0	20	0	0	0
m2108-C-3200	0	0	0	364	337.5	364	26.5	26.5	0.81	0	36	0	0	0
m2108-C-3250	0	0	0	326	297.5	326	28.5	28.5	0.77	0	54	0	0	0
m2108-C-3300	0	0	0	290.5	260	290.5	30.5	30.5	0.73	0	32	0	0	0
m2108-C-3350	0	0	0	257	225	257	32	32	0.68	0	40	0	0	0
m2108-C-3400	0	0	0	226	192.5	226	33.5	33.5	0.64	0	35	0	0	0
m2108-C-3450	0	0	0	198	163.5	198	34.5	34.5	0.59	0	40	0	0	0
m2108-C-3500	0	0	0	172	137.5	172	34.5	34.5	0.54	0	45	0	0	0
m2108-C-3550	0	0	0	148.5	114.5	148.5	34	34	0.49	0	75	0	0	0
m2108-C-3600	0	0	0	127	94	127	33	33	0.44	0	85	0	0	0
m2108-C-3650	0	0	0	108.5	76.5	108.5	32	32	0.4	0	45	0	0	0
m2108-C-3700	0	0	0	91.5	61.5	91.5	30	30	0.35	0	110	0	0	0
m2108-C-3750	0	0	0	77	49	77	28	28	0.31	0	95	0	0	0
m2108-C-3800	0	0	0	64.5	38.5	64.5	26	26	0.27	0	115	0	0	0
m2108-C-3850	0	0	0	53.5	30	53.5	23.5	23.5	0.24	0	75	0	0	0
m2108-C-3900	0	0	0	44	23.5	44	20.5	20.5	0.2	0	60	0	0	0
m2108-C-3950	0	0	0	36	18	36	18	18	0.17	0	55	0	0	0
m2108-C-4000	0	0	0	29.5	13.5	29.5	16	16	0.15	0	35	0	0	0
m2108-C-4050	0	0	0	24	10	24	14	14	0.12	0	50	0	0	0
m2108-C-4100	0	0	0	19	7.5	19	11.5	11.5	0.1	0	65	0	0	0
m2108-C-4150	13.5	13.5	13.5	13.5	5.5	15.5	8	10	0.09	8	157	-5	0.11	0
m2108-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	319	0	0	0
m2108-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	295	0	0	0
m2108-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	240	0	0	0
m2108-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	205	0	0	0
m2108-P-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	190	0	0	0
m2108-P-2700	3	3	3	3	0.5	1	2.5	0.5	-0.01	5	135	5	0.02	0
m2108-P-2750	3	3.5	3	3.5	0.5	2	3	1.5	-0.01	10	85	10	0.03	0
m2108-P-2800	3.5	3.5	3.5	3.5	0.5	3	3	2.5	-0.02	5	65	5	0.02	0
m2108-P-2850	3.5	3.5	3.5	3.5	1	4.5	2.5	3.5	-0.03	10	69	-10	0.04	0
m2108-P-2900	4.5	4.5	4.5	4.5	2	7	2.5	5	-0.04	5	40	0	0.02	0
m2108-P-2950	0	0	0	10	3.5	10	6.5	6.5	-0.06	0	45	0	0	0
m2108-P-3000	0	0	0	14	6	14	8	8	-0.07	0	45	0	0	0
m2108-P-3050	0	0	0	19.5	9	19.5	10.5	10.5	-0.1	0	60	0	0	0
m2108-P-3100	0	0	0	26	13.5	26	12.5	12.5	-0.12	0	50	0	0	0
m2108-P-3150	0	0	0	34.5	19.5	34.5	15	15	-0.15	0	65	0	0	0
m2108-P-3200	0	0	0	44.5	27	44.5	17.5	17.5	-0.19	0	55	0	0	0
m2108-P-3250	0	0	0	57	37	57	20	20	-0.23	0	55	0	0	0
m2108-P-3300	0	0	0	71	49.5	71	21.5	21.5	-0.27	0	65	0	0	0
m2108-P-3350	0	0	0	87.5	64.5	87.5	23	23	-0.31	0	65	0	0	0
m2108-P-3400	0	0	0	106.5	82	106.5	24.5	24.5	-0.36	0	55	0	0	0
m2108-P-3450	0	0	0	128	103	128	25	25	-0.41	0	20	0	0	0
m2108-P-3500	0	0	0	152	126.5	152	25.5	25.5	-0.46	0	35	0	0	0
m2108-P-3550	0	0	0	178	153	178	25	25	-0.5	0	25	0	0	0
m2108-P-3600	0	0	0	207	183	207	24	24	-0.55	0	15	0	0	0
m2108-P-3650	0	0	0	238	215	238	23	23	-0.6	0	10	0	0	0
m2108-P-3700	0	0	0	271	250	271	21	21	-0.64	0	5	0	0	0
m2108-P-3750	0	0	0	306.5	287.5	306.5	19	19	-0.69	0	0	0	0	0
m2108-P-3800	0	0	0	343.5	327	343.5	16.5	16.5	-0.73	0	5	0	0	0
m2108-P-3850	0	0	0	382.5	368.5	382.5	14	14	-0.76	0	5	0	0	0
m2108-P-3900	0	0	0	423	411.5	423	11.5	11.5	-0.8	0	5	0	0	0
m2108-P-3950	0	0	0	465	456	465	9	9	-0.83	0	5	0	0	0
m2108-P-4000	0	0	0	508.5	501.5	508.5	7	7	-0.85	0	0	0	0	0
m2108-P-4050	0	0	0	552.5	548	552.5	4.5	4.5	-0.88	0	0	0	0	0
m2108-P-4100	0	0	0	598	595.5	598	2.5	2.5	-0.9	0	0	0	0	0
m2108-P-4150	0	0	0	644	643.5	644	0.5	0.5	-0.91	0	0	0	0	0
m2109-C-2500	0	0	0	1,024	1,001	1,024	23	23	1	0	13	0	0	0
m2109-C-2550	0	0	0	974	951	974	23	23	1	0	20	0	0	0
m2109-C-2600	0	0	0	924	901	924	23	23	1	0	12	0	0	0
m2109-C-2650	0	0	0	874	851	874	23	23	1	0	10	0	0	0
m2109-C-2700	859	859	849.5	858.5	801	824	57.5	23	1	4	52	0	3.42	0
m2109-C-2750	0	0	0	774	751	774	23	23	1	0	1,194	0	0	0
m2109-C-2800	0	0	0	724	701	724	23	23	1	0	25	0	0	0
m2109-C-2850	0	0	0	675	652	675	23	23	0.98	0	18	0	0	0
m2109-C-2900	608.5	608.5	608.5	608.5	603.5	626.5	5	23	0.97	1	25	-1	0.61	0
m2109-C-2950	560	563.5	560	563.5	555.5	578.5	8	23	0.96	2	43	0	1.12	0
m2109-C-3000	510.5	516	510.5	516	509	531.5	7	22.5	0.94	2	111	-2	1.03	0
m2109-C-3050	0	0	0	485.5	463	485.5	22.5	22.5	0.92	0	203	0	0	0
m2109-C-3100	421.5	421.5	421.5	421.5	419	441	2.5	22	0.9	1	342	0	0.42	0
m2109-C-3150	0	0	0	398	376.5	398	21.5	21.5	0.87	0	332	0	0	0
m2109-C-3200	339.5	355	339.5	355	335.5	356.5	19.5	21	0.83	2	335	-2	0.69	0
m2109-C-3250	314	335	313	335	297	317.5	38	20.5	0.79	16	2,442	5	5.23	0
m2109-C-3300	260	294	254.5	294	261	280.5	33	19.5	0.75	959	3,681	-35	256.84	0
m2109-C-3350	224	260	218	255.5	227.5	246	28	18.5	0.7	1,644	5,547	-678	401.71	0
m2109-C-3400	193.5	227	189	222.5	196.5	214	26	17.5	0.65	1,526	13,509	-513	314.64	0
m2109-C-3450	167	196	163.5	190	168.5	185	21.5	16.5	0.6	1,596	13,186	131	290.81	0
m2109-C-3500	144.5	168	138.5	164	143	158.5	21	15.5	0.54	2,924	24,168	173	453.18	0
m2109-C-3550	127	146.5	120.5	141	120.5	134.5	20.5	14	0.49	2,094	9,172	213	284.71	0
m2109-C-3600	109	128	105.5	123	100.5	113.5	22.5	13	0.44	2,184	11,854	-254	256.27	0
m2109-C-3650	95	112	93	109	83	95	26	12	0.39	1,865	6,260	27	189.69	0
m2109-C-3700	85.5	102.5	82	93.5	68.5	78.5	25	10	0.34	4,252	20,015	714	378.91	0
m2109-C-3750	74.5	85.5	71.5	82	55.5	64.5	26.5	9	0.29	1,620	4,731	209	124.95	0
m2109-C-3800	66	76	63.5	72	44.5	52.5	27.5	8	0.25	2,551	12,181	-434	177.47	0
m2109-C-3850	56	65.5	54.5	64	35.5	42.5	28.5	7	0.21	266	3,436	63	14.95	0
m2109-C-3900	50.5	57	48.5	54.5	28.5	34	26	5.5	0.18	705	4,780	87	36.6	0
m2109-C-3950	45	50	43.5	49	22	27	27	5	0.15	312	1,497	106	14.9	0
m2109-C-4000	40.5	44.5	38	42.5	17.5	21.5	25	4	0.12	1,592	7,157	598	65.17	0
m2109-C-4050	34	39	33.5	38	13.5	17	24.5	3.5	0.1	262	3,513	-5	9.31	0
m2109-C-4100	30.5	35	30.5	35	10	13	25	3	0.08	323	1,829	29	10.19	0
m2109-C-4150	28.5	32	27	29.5	7.5	10	22	2.5	0.06	2,177	12,084	-266	62.37	0
m2109-P-2500	2.5	3	2.5	3	0.5	0.5	2.5	0	0	149	1,018	-7	0.37	0
m2109-P-2550	2.5	2.5	2.5	2.5	0.5	0.5	2	0	0	10	876	10	0.03	0
m2109-P-2600	3	3	3	3	0.5	0.5	2.5	0	0	2	271	2	0.01	0
m2109-P-2650	3.5	3.5	3.5	3.5	0.5	0.5	3	0	0	10	183	-10	0.04	0
m2109-P-2700	3.5	3.5	3.5	3.5	0.5	0.5	3	0	0	5	432	0	0.02	0
m2109-P-2750	4.5	4.5	4.5	4.5	1	0.5	3.5	-0.5	0	15	516	-12	0.07	0
m2109-P-2800	5	5.5	5	5.5	1.5	1.5	4	0	-0.01	353	1,463	-39	1.94	0
m2109-P-2850	5.5	6	5.5	6	2.5	2.5	3.5	0	-0.02	216	890	-90	1.21	0
m2109-P-2900	6.5	7.5	6.5	7.5	4	4	3.5	0	-0.03	113	778	-27	0.76	0
m2109-P-2950	8	8.5	8	8	6.5	6	1.5	-0.5	-0.04	195	1,272	42	1.6	0
m2109-P-3000	11	11.5	10.5	11	9.5	9	1.5	-0.5	-0.06	667	6,268	3	7.29	0
m2109-P-3050	13.5	13.5	12.5	12.5	13.5	13	-1	-0.5	-0.08	169	2,992	52	2.24	0
m2109-P-3100	17	18	16	17	19.5	18.5	-2.5	-1	-0.1	671	5,481	178	11.48	0
m2109-P-3150	21.5	24	20.5	21	26.5	25	-5.5	-1.5	-0.13	541	6,991	198	11.85	0
m2109-P-3200	28	31	25.5	30.5	35.5	34	-5	-1.5	-0.16	2,076	9,995	1,186	59.06	0
m2109-P-3250	35.5	39.5	32.5	33.5	47	44.5	-13.5	-2.5	-0.2	967	6,358	280	35.29	0
m2109-P-3300	45.5	51.5	42	44.5	60.5	57.5	-16	-3	-0.25	2,703	9,492	115	126.37	0
m2109-P-3350	63.5	66.5	53.5	56.5	77	72.5	-20.5	-4.5	-0.29	3,553	15,693	45	209.86	0
m2109-P-3400	85	86	70.5	74	96	90.5	-22	-5.5	-0.35	4,770	24,898	-461	370.68	0
m2109-P-3450	106.5	109.5	91	94.5	117.5	111	-23	-6.5	-0.4	2,741	16,942	554	273.37	0
m2109-P-3500	134	136	113	118.5	142	134.5	-23.5	-7.5	-0.45	5,848	49,869	-729	714.18	0
m2109-P-3550	163	166.5	139.5	145	169.5	160.5	-24.5	-9	-0.51	2,246	8,169	861	337.96	0
m2109-P-3600	195	200	169.5	175	199.5	189	-24.5	-10.5	-0.56	501	9,839	-20	92.02	0
m2109-P-3650	231.5	236	208	210	231.5	220.5	-21.5	-11	-0.61	94	987	4	21.08	0
m2109-P-3700	269	273	242	242	266.5	254	-24.5	-12.5	-0.66	89	2,431	-6	23.32	0
m2109-P-3750	311	313	284	284	303.5	290	-19.5	-13.5	-0.7	81	919	-13	24.28	0
m2109-P-3800	351	355	320	325	343	328	-18	-15	-0.75	116	1,198	-7	38.7	0
m2109-P-3850	380.5	380.5	362	362	383.5	367.5	-21.5	-16	-0.78	2	503	0	0.74	0
m2109-P-3900	0	0	0	409	426	409	-17	-17	-0.82	0	868	0	0	0
m2109-P-3950	0	0	0	452	470	452	-18	-18	-0.85	0	385	0	0	0
m2109-P-4000	525.5	525.5	525.5	525.5	515	496	10.5	-19	-0.88	1	704	0	0.53	0
m2109-P-4050	0	0	0	541.5	561	541.5	-19.5	-19.5	-0.9	0	228	0	0	0
m2109-P-4100	0	0	0	587.5	607.5	587.5	-20	-20	-0.92	0	173	0	0	0
m2109-P-4150	648	648	630	630	655	634.5	-25	-20.5	-0.94	40	176	5	25.69	0
m2111-C-2750	0	0	0	777	761	777	16	16	0.97	0	0	0	0	0
m2111-C-2800	0	0	0	729	713.5	729	15.5	15.5	0.96	0	0	0	0	0
m2111-C-2850	0	0	0	682	666.5	682	15.5	15.5	0.95	0	0	0	0	0
m2111-C-2900	0	0	0	636	620.5	636	15.5	15.5	0.93	0	0	0	0	0
m2111-C-2950	0	0	0	591	575.5	591	15.5	15.5	0.91	0	0	0	0	0
m2111-C-3000	0	0	0	547	532	547	15	15	0.89	0	5	0	0	0
m2111-C-3050	0	0	0	504.5	490	504.5	14.5	14.5	0.87	0	0	0	0	0
m2111-C-3100	0	0	0	463.5	449	463.5	14.5	14.5	0.84	0	5	0	0	0
m2111-C-3150	0	0	0	424.5	410	424.5	14.5	14.5	0.81	0	0	0	0	0
m2111-C-3200	0	0	0	386.5	373	386.5	13.5	13.5	0.78	0	6	0	0	0
m2111-C-3250	0	0	0	351	337.5	351	13.5	13.5	0.74	0	0	0	0	0
m2111-C-3300	0	0	0	317	304.5	317	12.5	12.5	0.7	0	0	0	0	0
m2111-C-3350	0	0	0	285.5	273	285.5	12.5	12.5	0.67	0	5	0	0	0
m2111-C-3400	0	0	0	255.5	244	255.5	11.5	11.5	0.63	0	0	0	0	0
m2111-C-3450	0	0	0	228	217	228	11	11	0.59	0	1	0	0	0
m2111-C-3500	0	0	0	202.5	192	202.5	10.5	10.5	0.54	0	22	0	0	0
m2111-C-3550	0	0	0	179	169.5	179	9.5	9.5	0.5	0	40	0	0	0
m2111-C-3600	0	0	0	157.5	148.5	157.5	9	9	0.46	0	15	0	0	0
m2111-C-3650	0	0	0	138	130	138	8	8	0.42	0	50	0	0	0
m2111-C-3700	0	0	0	120.5	113	120.5	7.5	7.5	0.38	0	40	0	0	0
m2111-C-3750	97.5	97.5	97.5	97.5	97.5	105	0	7.5	0.35	5	40	0	0.49	0
m2111-C-3800	86.5	87.5	86.5	87.5	84	90.5	3.5	6.5	0.31	10	77	0	0.87	0
m2111-C-3850	0	0	0	78	72	78	6	6	0.28	0	46	0	0	0
m2111-C-3900	0	0	0	67	61.5	67	5.5	5.5	0.25	0	80	0	0	0
m2111-C-3950	0	0	0	57.5	52.5	57.5	5	5	0.22	0	50	0	0	0
m2111-C-4000	0	0	0	48.5	44.5	48.5	4	4	0.19	0	110	0	0	0
m2111-C-4050	0	0	0	41.5	37.5	41.5	4	4	0.17	0	130	0	0	0
m2111-P-2750	10.5	10.5	10.5	10.5	6	5.5	4.5	-0.5	-0.03	5	90	5	0.05	0
m2111-P-2800	11	11	11	11	8	8	3	0	-0.04	5	36	-5	0.06	0
m2111-P-2850	13	13	13	13	11.5	11	1.5	-0.5	-0.05	5	51	0	0.07	0
m2111-P-2900	13.5	13.5	13.5	13.5	15.5	15	-2	-0.5	-0.07	5	30	5	0.07	0
m2111-P-2950	13.5	13.5	13.5	13.5	20.5	20	-7	-0.5	-0.09	5	55	0	0.07	0
m2111-P-3000	0	0	0	26	26.5	26	-0.5	-0.5	-0.11	0	25	0	0	0
m2111-P-3050	0	0	0	33	34.5	33	-1.5	-1.5	-0.13	0	40	0	0	0
m2111-P-3100	0	0	0	42	43.5	42	-1.5	-1.5	-0.16	0	40	0	0	0
m2111-P-3150	0	0	0	52.5	54	52.5	-1.5	-1.5	-0.19	0	25	0	0	0
m2111-P-3200	0	0	0	64.5	67	64.5	-2.5	-2.5	-0.22	0	46	0	0	0
m2111-P-3250	0	0	0	78.5	81	78.5	-2.5	-2.5	-0.25	0	40	0	0	0
m2111-P-3300	0	0	0	94.5	97.5	94.5	-3	-3	-0.29	0	30	0	0	0
m2111-P-3350	0	0	0	112.5	116	112.5	-3.5	-3.5	-0.33	0	35	0	0	0
m2111-P-3400	0	0	0	132.5	136.5	132.5	-4	-4	-0.37	0	15	0	0	0
m2111-P-3450	0	0	0	154.5	159.5	154.5	-5	-5	-0.41	0	20	0	0	0
m2111-P-3500	0	0	0	178.5	184	178.5	-5.5	-5.5	-0.45	0	10	0	0	0
m2111-P-3550	0	0	0	205	211	205	-6	-6	-0.49	0	10	0	0	0
m2111-P-3600	0	0	0	233	240	233	-7	-7	-0.53	0	5	0	0	0
m2111-P-3650	0	0	0	263.5	271	263.5	-7.5	-7.5	-0.57	0	0	0	0	0
m2111-P-3700	0	0	0	295.5	303.5	295.5	-8	-8	-0.61	0	0	0	0	0
m2111-P-3750	0	0	0	329.5	338.5	329.5	-9	-9	-0.65	0	0	0	0	0
m2111-P-3800	0	0	0	365	374.5	365	-9.5	-9.5	-0.68	0	0	0	0	0
m2111-P-3850	0	0	0	402.5	412.5	402.5	-10	-10	-0.72	0	0	0	0	0
m2111-P-3900	0	0	0	441	451.5	441	-10.5	-10.5	-0.75	0	0	0	0	0
m2111-P-3950	0	0	0	481	492	481	-11	-11	-0.78	0	0	0	0	0
m2111-P-4000	0	0	0	522.5	534	522.5	-11.5	-11.5	-0.8	0	0	0	0	0
m2111-P-4050	0	0	0	564.5	577	564.5	-12.5	-12.5	-0.83	0	0	0	0	0
m2112-C-2800	0	0	0	718.5	698	718.5	20.5	20.5	0.96	0	0	0	0	0
m2112-C-2850	0	0	0	671.5	652	671.5	19.5	19.5	0.95	0	0	0	0	0
m2112-C-2900	0	0	0	625.5	606.5	625.5	19	19	0.93	0	0	0	0	0
m2112-C-2950	0	0	0	580.5	562.5	580.5	18	18	0.91	0	0	0	0	0
m2112-C-3000	0	0	0	537	519.5	537	17.5	17.5	0.89	0	0	0	0	0
m2112-C-3050	0	0	0	494.5	478.5	494.5	16	16	0.86	0	0	0	0	0
m2112-C-3100	0	0	0	453.5	438.5	453.5	15	15	0.84	0	0	0	0	0
m2112-C-3150	0	0	0	414.5	400.5	414.5	14	14	0.81	0	0	0	0	0
m2112-C-3200	0	0	0	377	364.5	377	12.5	12.5	0.77	0	0	0	0	0
m2112-C-3250	0	0	0	341.5	330	341.5	11.5	11.5	0.74	0	0	0	0	0
m2112-C-3300	0	0	0	308	297.5	308	10.5	10.5	0.7	0	0	0	0	0
m2112-C-3350	0	0	0	276.5	267.5	276.5	9	9	0.66	0	0	0	0	0
m2112-C-3400	0	0	0	247	239	247	8	8	0.62	0	0	0	0	0
m2112-C-3450	0	0	0	219.5	213	219.5	6.5	6.5	0.58	0	5	0	0	0
m2112-C-3500	0	0	0	194.5	189	194.5	5.5	5.5	0.54	0	10	0	0	0
m2112-C-3550	0	0	0	171.5	167	171.5	4.5	4.5	0.49	0	15	0	0	0
m2112-C-3600	0	0	0	150.5	146.5	150.5	4	4	0.45	0	25	0	0	0
m2112-C-3650	0	0	0	131.5	128.5	131.5	3	3	0.41	0	15	0	0	0
m2112-C-3700	0	0	0	114.5	112	114.5	2.5	2.5	0.37	0	25	0	0	0
m2112-C-3750	0	0	0	99	97.5	99	1.5	1.5	0.34	0	35	0	0	0
m2112-C-3800	0	0	0	85.5	84	85.5	1.5	1.5	0.3	0	50	0	0	0
m2112-C-3850	0	0	0	73	72.5	73	0.5	0.5	0.27	0	50	0	0	0
m2112-C-3900	0	0	0	62.5	62	62.5	0.5	0.5	0.24	0	40	0	0	0
m2112-C-3950	0	0	0	53	53	53	0	0	0.21	0	80	0	0	0
m2112-C-4000	0	0	0	45	45	45	0	0	0.18	0	55	0	0	0
m2112-P-2800	0	0	0	8	10.5	8	-2.5	-2.5	-0.04	0	40	0	0	0
m2112-P-2850	0	0	0	11	14	11	-3	-3	-0.05	0	35	0	0	0
m2112-P-2900	15	15	15	15	19	15	-4	-4	-0.07	5	35	5	0.08	0
m2112-P-2950	0	0	0	19.5	24.5	19.5	-5	-5	-0.08	0	15	0	0	0
m2112-P-3000	0	0	0	25.5	31.5	25.5	-6	-6	-0.11	0	20	0	0	0
m2112-P-3050	0	0	0	33	40	33	-7	-7	-0.13	0	35	0	0	0
m2112-P-3100	0	0	0	42	50	42	-8	-8	-0.16	0	30	0	0	0
m2112-P-3150	0	0	0	52.5	61.5	52.5	-9	-9	-0.19	0	50	0	0	0
m2112-P-3200	0	0	0	65	75	65	-10	-10	-0.22	0	20	0	0	0
m2112-P-3250	0	0	0	79	90.5	79	-11.5	-11.5	-0.26	0	30	0	0	0
m2112-P-3300	0	0	0	95	108	95	-13	-13	-0.29	0	15	0	0	0
m2112-P-3350	0	0	0	113.5	127.5	113.5	-14	-14	-0.33	0	10	0	0	0
m2112-P-3400	0	0	0	133.5	149	133.5	-15.5	-15.5	-0.38	0	10	0	0	0
m2112-P-3450	0	0	0	156	172.5	156	-16.5	-16.5	-0.42	0	0	0	0	0
m2112-P-3500	0	0	0	180.5	198	180.5	-17.5	-17.5	-0.46	0	5	0	0	0
m2112-P-3550	0	0	0	207	225.5	207	-18.5	-18.5	-0.5	0	5	0	0	0
m2112-P-3600	0	0	0	236	255	236	-19	-19	-0.54	0	5	0	0	0
m2112-P-3650	0	0	0	266.5	286.5	266.5	-20	-20	-0.58	0	0	0	0	0
m2112-P-3700	0	0	0	299	319.5	299	-20.5	-20.5	-0.62	0	0	0	0	0
m2112-P-3750	0	0	0	333.5	354.5	333.5	-21	-21	-0.66	0	0	0	0	0
m2112-P-3800	0	0	0	369.5	391	369.5	-21.5	-21.5	-0.69	0	0	0	0	0
m2112-P-3850	0	0	0	407	429.5	407	-22.5	-22.5	-0.73	0	0	0	0	0
m2112-P-3900	0	0	0	446	468.5	446	-22.5	-22.5	-0.76	0	0	0	0	0
m2112-P-3950	0	0	0	486.5	509.5	486.5	-23	-23	-0.78	0	0	0	0	0
m2112-P-4000	0	0	0	528.5	551.5	528.5	-23	-23	-0.81	0	0	0	0	0
m2201-C-2850	0	0	0	643.5	631	643.5	12.5	12.5	0.93	0	1	0	0	0
m2201-C-2900	0	0	0	599	585.5	599	13.5	13.5	0.91	0	31	0	0	0
m2201-C-2950	0	0	0	555	542	555	13	13	0.89	0	1	0	0	0
m2201-C-3000	0	0	0	512.5	499.5	512.5	13	13	0.87	0	1	0	0	0
m2201-C-3050	0	0	0	471.5	458.5	471.5	13	13	0.84	0	0	0	0	0
m2201-C-3100	0	0	0	432.5	419	432.5	13.5	13.5	0.81	0	0	0	0	0
m2201-C-3150	0	0	0	395	381.5	395	13.5	13.5	0.78	0	2	0	0	0
m2201-C-3200	0	0	0	359	345.5	359	13.5	13.5	0.74	0	17	0	0	0
m2201-C-3250	0	0	0	325	312	325	13	13	0.71	0	87	0	0	0
m2201-C-3300	0	0	0	293.5	280.5	293.5	13	13	0.67	0	133	0	0	0
m2201-C-3350	0	0	0	263.5	251	263.5	12.5	12.5	0.63	0	158	0	0	0
m2201-C-3400	0	0	0	235.5	223.5	235.5	12	12	0.59	0	340	0	0	0
m2201-C-3450	0	0	0	210	198	210	12	12	0.55	0	177	0	0	0
m2201-C-3500	175	178.5	171	177	174.5	186	2.5	11.5	0.51	10	500	-1	1.77	0
m2201-C-3550	0	0	0	164.5	153.5	164.5	11	11	0.47	0	73	0	0	0
m2201-C-3600	0	0	0	145	134.5	145	10.5	10.5	0.43	0	140	0	0	0
m2201-C-3650	0	0	0	127	117	127	10	10	0.39	0	160	0	0	0
m2201-C-3700	114.5	122.5	114.5	122.5	101.5	110.5	21	9	0.36	20	163	-8	2.39	0
m2201-C-3750	0	0	0	96	87.5	96	8.5	8.5	0.32	0	129	0	0	0
m2201-C-3800	0	0	0	83.5	75.5	83.5	8	8	0.29	0	24	0	0	0
m2201-C-3850	0	0	0	72	64.5	72	7.5	7.5	0.26	0	50	0	0	0
m2201-C-3900	78	79.5	78	79.5	55	61.5	24.5	6.5	0.23	2	129	1	0.16	0
m2201-P-2850	16	16	16	16	14.5	15.5	1.5	1	-0.07	10	114	5	0.16	0
m2201-P-2900	21	21	21	21	19	20.5	2	1.5	-0.09	15	127	15	0.32	0
m2201-P-2950	0	0	0	26.5	25	26.5	1.5	1.5	-0.11	0	60	0	0	0
m2201-P-3000	0	0	0	34	32.5	34	1.5	1.5	-0.13	0	60	0	0	0
m2201-P-3050	0	0	0	42.5	41	42.5	1.5	1.5	-0.15	0	73	0	0	0
m2201-P-3100	0	0	0	53	51.5	53	1.5	1.5	-0.18	0	48	0	0	0
m2201-P-3150	0	0	0	65	63.5	65	1.5	1.5	-0.22	0	10	0	0	0
m2201-P-3200	0	0	0	79	77.5	79	1.5	1.5	-0.25	0	136	0	0	0
m2201-P-3250	0	0	0	95	93.5	95	1.5	1.5	-0.29	0	133	0	0	0
m2201-P-3300	0	0	0	112.5	111.5	112.5	1	1	-0.32	0	159	0	0	0
m2201-P-3350	0	0	0	132.5	131.5	132.5	1	1	-0.36	0	269	0	0	0
m2201-P-3400	0	0	0	154.5	154	154.5	0.5	0.5	-0.4	0	925	0	0	0
m2201-P-3450	0	0	0	178	178	178	0	0	-0.44	0	34	0	0	0
m2201-P-3500	190	190	190	190	204.5	204	-14.5	-0.5	-0.48	11	520	1	2.09	0
m2201-P-3550	0	0	0	232	233	232	-1	-1	-0.52	0	43	0	0	0
m2201-P-3600	0	0	0	262	263.5	262	-1.5	-1.5	-0.56	0	61	0	0	0
m2201-P-3650	0	0	0	293.5	295.5	293.5	-2	-2	-0.6	0	73	0	0	0
m2201-P-3700	0	0	0	327	330	327	-3	-3	-0.64	0	58	0	0	0
m2201-P-3750	0	0	0	362.5	365.5	362.5	-3	-3	-0.67	0	60	0	0	0
m2201-P-3800	0	0	0	399	403	399	-4	-4	-0.7	0	5	0	0	0
m2201-P-3850	0	0	0	437	442	437	-5	-5	-0.74	0	5	0	0	0
m2201-P-3900	0	0	0	477	482	477	-5	-5	-0.76	0	0	0	0	0
m2203-C-2800	0	0	0	565.5	577	565.5	-11.5	-11.5	0.9	0	0	0	0	0
m2203-C-2850	0	0	0	522.5	534	522.5	-11.5	-11.5	0.88	0	0	0	0	0
m2203-C-2900	0	0	0	481	493	481	-12	-12	0.85	0	0	0	0	0
m2203-C-2950	0	0	0	441.5	453	441.5	-11.5	-11.5	0.82	0	0	0	0	0
m2203-C-3000	0	0	0	403.5	415	403.5	-11.5	-11.5	0.79	0	0	0	0	0
m2203-C-3050	0	0	0	367	379	367	-12	-12	0.75	0	0	0	0	0
m2203-C-3100	0	0	0	332.5	344.5	332.5	-12	-12	0.72	0	0	0	0	0
m2203-C-3150	0	0	0	300.5	312	300.5	-11.5	-11.5	0.68	0	0	0	0	0
m2203-C-3200	0	0	0	270	281.5	270	-11.5	-11.5	0.64	0	0	0	0	0
m2203-C-3250	0	0	0	241.5	253	241.5	-11.5	-11.5	0.6	0	0	0	0	0
m2203-C-3300	0	0	0	215.5	226.5	215.5	-11	-11	0.56	0	0	0	0	0
m2203-C-3350	0	0	0	191	202	191	-11	-11	0.52	0	0	0	0	0
m2203-C-3400	0	0	0	169	179.5	169	-10.5	-10.5	0.48	0	0	0	0	0
m2203-C-3450	0	0	0	149	159	149	-10	-10	0.44	0	0	0	0	0
m2203-C-3500	0	0	0	130.5	140	130.5	-9.5	-9.5	0.4	0	0	0	0	0
m2203-C-3550	0	0	0	114	123	114	-9	-9	0.37	0	5	0	0	0
m2203-C-3600	0	0	0	99	107.5	99	-8.5	-8.5	0.33	0	10	0	0	0
m2203-C-3650	0	0	0	86	94	86	-8	-8	0.3	0	10	0	0	0
m2203-C-3700	0	0	0	74	81.5	74	-7.5	-7.5	0.27	0	20	0	0	0
m2203-C-3750	0	0	0	63.5	70.5	63.5	-7	-7	0.24	0	0	0	0	0
m2203-P-2800	24	24	24	24	25	24	-1	-1	-0.1	5	76	5	0.12	0
m2203-P-2850	0	0	0	30.5	32.5	30.5	-2	-2	-0.12	0	35	0	0	0
m2203-P-2900	0	0	0	39	40.5	39	-1.5	-1.5	-0.14	0	35	0	0	0
m2203-P-2950	0	0	0	49	50.5	49	-1.5	-1.5	-0.17	0	10	0	0	0
m2203-P-3000	0	0	0	60.5	62.5	60.5	-2	-2	-0.2	0	25	0	0	0
m2203-P-3050	0	0	0	73.5	75.5	73.5	-2	-2	-0.24	0	10	0	0	0
m2203-P-3100	0	0	0	89	91	89	-2	-2	-0.27	0	5	0	0	0
m2203-P-3150	0	0	0	106	108	106	-2	-2	-0.31	0	5	0	0	0
m2203-P-3200	0	0	0	125.5	127	125.5	-1.5	-1.5	-0.35	0	0	0	0	0
m2203-P-3250	0	0	0	146.5	148	146.5	-1.5	-1.5	-0.39	0	0	0	0	0
m2203-P-3300	0	0	0	170	171	170	-1	-1	-0.43	0	0	0	0	0
m2203-P-3350	0	0	0	195	196	195	-1	-1	-0.47	0	0	0	0	0
m2203-P-3400	0	0	0	222.5	223	222.5	-0.5	-0.5	-0.51	0	0	0	0	0
m2203-P-3450	0	0	0	252	252	252	0	0	-0.55	0	0	0	0	0
m2203-P-3500	0	0	0	283	283	283	0	0	-0.59	0	0	0	0	0
m2203-P-3550	0	0	0	316	315.5	316	0.5	0.5	-0.63	0	0	0	0	0
m2203-P-3600	0	0	0	351	349.5	351	1.5	1.5	-0.66	0	0	0	0	0
m2203-P-3650	0	0	0	387	385	387	2	2	-0.69	0	0	0	0	0
m2203-P-3700	0	0	0	425	422.5	425	2.5	2.5	-0.73	0	0	0	0	0
m2203-P-3750	0	0	0	464.5	461	464.5	3.5	3.5	-0.75	0	0	0	0	0
										60,505	375,621	2,479	5,849.93	0
										60,505	375,621	2,479	5,849.93	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2107	15.08
c2109	13.67
c2111	13.75
c2201	14.17
c2203	13.42
i2106	33.84
i2107	37.64
i2108	37.02
i2109	38.5
i2110	35.4
i2111	32.84
i2112	37.35
i2201	34.69
i2202	39.26
i2203	32.96
i2204	32.96
l2106	21.17
l2107	20.03
l2108	20.03
l2109	21.09
l2110	21.09
l2111	20.24
l2112	20.24
l2201	20.24
l2202	20.24
l2203	20.24
m2107	19.91
m2108	24.93
m2109	19.2
m2111	19.62
m2112	18.26
m2201	17.74
m2203	16.31
pg2106	29.74
pg2107	28.32
pg2108	28.32
pg2109	28.32
pg2110	28.32
pg2111	28.32
pg2112	28.32
pg2201	28.32
pg2202	28.32
pg2203	28.32
pp2106	27.56
pp2107	19.88
pp2108	19.88
pp2109	20.62
pp2110	18.63
pp2111	19.74
pp2112	19.7
pp2201	19.98
pp2202	19.56
pp2203	19.56
v2106	30.3
v2107	19.15
v2108	23.68
v2109	22.57
v2110	21.48
v2111	21.48
v2112	22.17
v2201	21.61
v2202	21.07
v2203	17.61