4月8日大连盘豆粕期权下午收盘行情_豆粕期权

4月8日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2021-04-08 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2105-C-2350	0	0	0	1,033	1,021	1,033	12	12	0	1	0	-106	1.03	105
m2105-C-2400	0	0	0	983	971	983	12	12	0	0	0	-11	0	11
m2105-C-2450	0	0	0	933	921	933	12	12	0	4	0	-18	3.73	14
m2105-C-2500	0	0	0	883	871	883	12	12	0	3	0	-40	2.65	37
m2105-C-2550	0	0	0	833	821	833	12	12	0	0	0	-64	0	64
m2105-C-2600	0	0	0	783	771	783	12	12	0	0	0	-106	0	106
m2105-C-2650	0	0	0	733	721	733	12	12	0	0	0	-122	0	122
m2105-C-2700	0	0	0	683	671	683	12	12	0	0	0	-430	0	430
m2105-C-2750	0	0	0	633	621	633	12	12	0	0	0	-561	0	561
m2105-C-2800	0	0	0	583	571	583	12	12	0	0	0	-318	0	318
m2105-C-2850	0	0	0	533	521	533	12	12	0	0	0	-703	0	703
m2105-C-2900	0	0	0	483	471	483	12	12	0	0	0	-673	0	673
m2105-C-2950	0	0	0	433	421	433	12	12	0	5	0	-1,203	2.17	1,198
m2105-C-3000	380.5	380.5	380.5	380.5	371	383	9.5	12	0	31	0	-1,624	11.85	1,613
m2105-C-3050	328.5	345.5	328.5	343.5	321	333	22.5	12	0	121	0	-906	40.65	821
m2105-C-3100	279	297	200.5	281.5	271	283	10.5	12	0	430	0	-3,018	121.83	2,909
m2105-C-3150	233	247	217	237.5	221	233	16.5	12	0	264	0	-2,597	61.04	2,565
m2105-C-3200	183.5	191.5	169.5	188	171	183	17	12	0	200	0	-3,234	36.13	3,180
m2105-C-3250	135.5	147.5	113	131	121	133	10	12	0	1,110	0	-1,628	142.52	1,580
m2105-C-3300	89	100.5	63	85	72.5	83	12.5	10.5	0	3,111	0	-4,624	264.49	3,908
m2105-C-3350	49	50.5	21	29.5	32.5	33	-3	0.5	0	8,616	0	-7,461	310.65	6,572
m2105-C-3400	12	13	0.5	0.5	9	0.5	-8.5	-8.5	0	26,801	0	-19,879	88.4	0
m2105-C-3450	2.5	2.5	0.5	0.5	1	0.5	-0.5	-0.5	0	4,911	0	-5,357	4.71	180
m2105-C-3500	3	3	0.5	0.5	0.5	0.5	0	0	0	262	0	-10,044	0.14	0
m2105-C-3550	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	102	0	-6,347	0.05	0
m2105-C-3600	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	19	0	-11,425	0.01	0
m2105-C-3650	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	64	0	-5,258	0.03	0
m2105-C-3700	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	41	0	-10,470	0.02	0
m2105-C-3750	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	164	0	-4,092	0.08	0
m2105-C-3800	0	0	0	0.5	0.5	0.5	0	0	0	0	0	-15,997	0	0
m2105-C-3850	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	581	0	-3,307	0.29	0
m2105-C-3900	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	40	0	-10,236	0.02	0
m2105-C-3950	0	0	0	0.5	0.5	0.5	0	0	0	26	0	-2,685	0.01	0
m2105-C-4000	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	19	0	-5,482	0.01	0
m2105-C-4050	0	0	0	0.5	0.5	0.5	0	0	0	14	0	-3,500	0.01	0
m2105-C-4100	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	450	0	-5,907	0.23	0
m2105-C-4150	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	42	0	-19,059	0.02	0
m2105-P-2350	0	0	0	0.5	0.5	0.5	0	0	0	13	0	-1,945	0.01	0
m2105-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	10	0	-544	0.01	0
m2105-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	8	0	-598	0	0
m2105-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	18	0	-489	0.01	0
m2105-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	8	0	-907	0	0
m2105-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	11	0	-2,230	0.01	0
m2105-P-2650	0	0	0	0.5	0.5	0.5	0	0	0	17	0	-3,107	0.01	0
m2105-P-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	0	-5,967	0	0
m2105-P-2750	0	0	0	0.5	0.5	0.5	0	0	0	2	0	-1,739	0	0
m2105-P-2800	0	0	0	0.5	0.5	0.5	0	0	0	10	0	-4,552	0.01	0
m2105-P-2850	0	0	0	0.5	0.5	0.5	0	0	0	18	0	-2,766	0.01	300
m2105-P-2900	0	0	0	0.5	0.5	0.5	0	0	0	4	0	-4,302	0	0
m2105-P-2950	0	0	0	0.5	0.5	0.5	0	0	0	20	0	-4,315	0.01	300
m2105-P-3000	0	0	0	0.5	0.5	0.5	0	0	0	3	0	-11,660	0	0
m2105-P-3050	0	0	0	0.5	0.5	0.5	0	0	0	18	0	-11,223	0.01	0
m2105-P-3100	0	0	0	0.5	0.5	0.5	0	0	0	26	0	-15,652	0.01	0
m2105-P-3150	0	0	0	0.5	0.5	0.5	0	0	0	43	0	-10,509	0.02	0
m2105-P-3200	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	296	0	-12,512	0.15	0
m2105-P-3250	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	293	0	-4,554	0.15	0
m2105-P-3300	1	2	0.5	0.5	1.5	0.5	-1	-1	0	4,982	0	-7,093	5.69	0
m2105-P-3350	3.5	10	0.5	0.5	11.5	0.5	-11	-11	0	6,504	0	-6,921	24.82	175
m2105-P-3400	15	40.5	4.5	14	38	17	-24	-21	0	7,461	0	-21,517	132.45	20,665
m2105-P-3450	60	87.5	50.5	65.5	80.5	67	-15	-13.5	0	5,198	0	-6,615	341.05	4,750
m2105-P-3500	110	137.5	105	105	129	117	-24	-12	0	795	0	-4,249	94.84	4,110
m2105-P-3550	165.5	184.5	160.5	160.5	179	167	-18.5	-12	0	452	0	-2,414	76.25	2,377
m2105-P-3600	233.5	233.5	206.5	212.5	229	217	-16.5	-12	0	325	0	-1,787	71.35	1,725
m2105-P-3650	270	286	266	270	279	267	-9	-12	0	264	0	-2,305	73.41	2,295
m2105-P-3700	318	333	313.5	333	329	317	4	-12	0	157	0	-2,522	50.28	2,521
m2105-P-3750	350	350	350	350	379	367	-29	-12	0	25	0	-2,762	8.84	2,754
m2105-P-3800	0	0	0	417	429	417	-12	-12	0	45	0	-520	18.77	475
m2105-P-3850	0	0	0	467	479	467	-12	-12	0	22	0	-265	10.27	243
m2105-P-3900	0	0	0	517	529	517	-12	-12	0	17	0	-356	8.79	339
m2105-P-3950	0	0	0	567	579	567	-12	-12	0	18	0	-278	10.21	260
m2105-P-4000	0	0	0	617	629	617	-12	-12	0	5	0	-342	3.09	337
m2105-P-4050	0	0	0	667	679	667	-12	-12	0	9	0	-81	6	72
m2105-P-4100	0	0	0	717	729	717	-12	-12	0	0	0	-48	0	48
m2105-P-4150	0	0	0	767	779	767	-12	-12	0	7	0	-174	5.37	167
m2107-C-2400	0	0	0	1,014	1,002	1,014	12	12	1	0	5	0	0	0
m2107-C-2450	0	0	0	964	952	964	12	12	1	0	5	0	0	0
m2107-C-2500	0	0	0	914	902	914	12	12	1	0	5	0	0	0
m2107-C-2550	0	0	0	864	852	864	12	12	1	0	15	0	0	0
m2107-C-2600	0	0	0	814	802	814	12	12	1	0	5	0	0	0
m2107-C-2650	0	0	0	764	752	764	12	12	1	0	5	0	0	0
m2107-C-2700	0	0	0	714	702	714	12	12	1	0	5	0	0	0
m2107-C-2750	0	0	0	664.5	652	664.5	12.5	12.5	0.99	0	15	0	0	0
m2107-C-2800	0	0	0	615.5	602.5	615.5	13	13	0.98	0	7	0	0	0
m2107-C-2850	0	0	0	567	553.5	567	13.5	13.5	0.97	0	11	0	0	0
m2107-C-2900	0	0	0	519.5	505	519.5	14.5	14.5	0.95	0	40	0	0	0
m2107-C-2950	0	0	0	473	457.5	473	15.5	15.5	0.93	0	39	0	0	0
m2107-C-3000	0	0	0	427.5	411	427.5	16.5	16.5	0.91	0	56	0	0	0
m2107-C-3050	0	0	0	384	366.5	384	17.5	17.5	0.88	0	99	0	0	0
m2107-C-3100	0	0	0	342	323.5	342	18.5	18.5	0.84	0	125	0	0	0
m2107-C-3150	0	0	0	302	282.5	302	19.5	19.5	0.8	0	132	0	0	0
m2107-C-3200	0	0	0	264.5	244	264.5	20.5	20.5	0.76	0	140	0	0	0
m2107-C-3250	0	0	0	229.5	208.5	229.5	21	21	0.71	0	154	0	0	0
m2107-C-3300	0	0	0	197.5	176.5	197.5	21	21	0.65	0	121	0	0	0
m2107-C-3350	0	0	0	168.5	147	168.5	21.5	21.5	0.59	0	113	0	0	0
m2107-C-3400	0	0	0	142	121.5	142	20.5	20.5	0.54	0	134	0	0	0
m2107-C-3450	0	0	0	119	99	119	20	20	0.48	0	161	0	0	0
m2107-C-3500	0	0	0	98.5	79.5	98.5	19	19	0.42	0	173	0	0	0
m2107-C-3550	0	0	0	80.5	63	80.5	17.5	17.5	0.37	0	170	0	0	0
m2107-C-3600	0	0	0	65.5	49.5	65.5	16	16	0.31	0	212	0	0	0
m2107-C-3650	0	0	0	52.5	38	52.5	14.5	14.5	0.27	0	249	0	0	0
m2107-C-3700	0	0	0	42	29	42	13	13	0.22	0	287	0	0	0
m2107-C-3750	0	0	0	33	22	33	11	11	0.19	0	200	0	0	0
m2107-C-3800	0	0	0	25.5	16	25.5	9.5	9.5	0.15	0	82	0	0	0
m2107-C-3850	0	0	0	20	12	20	8	8	0.12	0	60	0	0	0
m2107-C-3900	0	0	0	15	8.5	15	6.5	6.5	0.1	0	58	0	0	0
m2107-C-3950	0	0	0	11.5	6	11.5	5.5	5.5	0.08	0	77	0	0	0
m2107-C-4000	0	0	0	8.5	4	8.5	4.5	4.5	0.06	0	187	0	0	0
m2107-C-4050	9.5	9.5	9.5	9.5	3	6.5	6.5	3.5	0.05	20	424	15	0.19	0
m2107-C-4100	8.5	8.5	8.5	8.5	2	4.5	6.5	2.5	0.04	21	720	21	0.18	0
m2107-P-2400	1	1	1	1	0.5	0.5	0.5	0	0	10	155	0	0.01	0
m2107-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	183	0	0	0
m2107-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	191	0	0	0
m2107-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	141	0	0	0
m2107-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	89	0	0	0
m2107-P-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	176	0	0	0
m2107-P-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	91	0	0	0
m2107-P-2750	1	1	1	1	0.5	1.5	0.5	1	-0.01	1	73	0	0	0
m2107-P-2800	1	1	1	1	1	2.5	0	1.5	-0.02	1	61	0	0	0
m2107-P-2850	0	0	0	4	2	4	2	2	-0.03	0	102	0	0	0
m2107-P-2900	0	0	0	6.5	4	6.5	2.5	2.5	-0.04	0	132	0	0	0
m2107-P-2950	0	0	0	10	6.5	10	3.5	3.5	-0.06	0	193	0	0	0
m2107-P-3000	0	0	0	14.5	10	14.5	4.5	4.5	-0.09	0	195	0	0	0
m2107-P-3050	0	0	0	20.5	15	20.5	5.5	5.5	-0.12	0	126	0	0	0
m2107-P-3100	1.5	236	1.5	13.5	22	28.5	-8.5	6.5	-0.15	3	238	1	0.25	0
m2107-P-3150	17	17	17	17	31	38.5	-14	7.5	-0.19	5	600	0	0.09	0
m2107-P-3200	29	29	24.5	24.5	42.5	51	-18	8.5	-0.24	15	526	0	0.4	0
m2107-P-3250	0	0	0	66	57	66	9	9	-0.29	0	133	0	0	0
m2107-P-3300	0	0	0	84	74.5	84	9.5	9.5	-0.35	0	91	0	0	0
m2107-P-3350	0	0	0	104.5	95.5	104.5	9	9	-0.4	0	95	0	0	0
m2107-P-3400	0	0	0	128	119.5	128	8.5	8.5	-0.46	0	113	0	0	0
m2107-P-3450	0	0	0	154.5	146.5	154.5	8	8	-0.52	0	166	0	0	0
m2107-P-3500	0	0	0	184	177	184	7	7	-0.58	0	131	0	0	0
m2107-P-3550	0	0	0	216.5	210.5	216.5	6	6	-0.63	0	86	0	0	0
m2107-P-3600	0	0	0	251	247	251	4	4	-0.68	0	36	0	0	0
m2107-P-3650	0	0	0	288	285.5	288	2.5	2.5	-0.73	0	35	0	0	0
m2107-P-3700	0	0	0	327.5	326.5	327.5	1	1	-0.77	0	37	0	0	0
m2107-P-3750	0	0	0	368.5	369.5	368.5	-1	-1	-0.81	0	23	0	0	0
m2107-P-3800	395	395	395	395	413.5	411	-18.5	-2.5	-0.85	20	20	20	7.9	0
m2107-P-3850	0	0	0	455	459.5	455	-4.5	-4.5	-0.88	0	0	0	0	0
m2107-P-3900	0	0	0	500.5	506	500.5	-5.5	-5.5	-0.9	0	0	0	0	0
m2107-P-3950	0	0	0	546.5	553.5	546.5	-7	-7	-0.92	0	0	0	0	0
m2107-P-4000	0	0	0	594	601.5	594	-7.5	-7.5	-0.94	0	1	0	0	0
m2107-P-4050	0	0	0	641.5	650.5	641.5	-9	-9	-0.96	0	0	0	0	0
m2107-P-4100	0	0	0	690	699.5	690	-9.5	-9.5	-0.97	0	0	0	0	0
m2108-C-2450	0	0	0	1,066	1,058	1,066	8	8	1	0	0	0	0	0
m2108-C-2500	0	0	0	1,016	1,008	1,016	8	8	1	0	0	0	0	0
m2108-C-2550	0	0	0	966	958	966	8	8	1	0	0	0	0	0
m2108-C-2600	0	0	0	917	908	917	9	9	0.99	0	0	0	0	0
m2108-C-2650	0	0	0	868	858.5	868	9.5	9.5	0.98	0	0	0	0	0
m2108-C-2700	0	0	0	819.5	809.5	819.5	10	10	0.97	0	0	0	0	0
m2108-C-2750	0	0	0	772	761	772	11	11	0.96	0	0	0	0	0
m2108-C-2800	0	0	0	725	713	725	12	12	0.95	0	5	0	0	0
m2108-C-2850	0	0	0	678.5	666	678.5	12.5	12.5	0.94	0	15	0	0	0
m2108-C-2900	0	0	0	633	619.5	633	13.5	13.5	0.92	0	5	0	0	0
m2108-C-2950	0	0	0	589	574.5	589	14.5	14.5	0.9	0	35	0	0	0
m2108-C-3000	0	0	0	546	530	546	16	16	0.88	0	30	0	0	0
m2108-C-3050	0	0	0	504	487.5	504	16.5	16.5	0.85	0	30	0	0	0
m2108-C-3100	0	0	0	464	446	464	18	18	0.83	0	30	0	0	0
m2108-C-3150	0	0	0	425.5	406.5	425.5	19	19	0.8	0	20	0	0	0
m2108-C-3200	0	0	0	388.5	369	388.5	19.5	19.5	0.76	0	36	0	0	0
m2108-C-3250	0	0	0	353.5	333	353.5	20.5	20.5	0.73	0	44	0	0	0
m2108-C-3300	0	0	0	320.5	299.5	320.5	21	21	0.69	0	32	0	0	0
m2108-C-3350	0	0	0	289.5	267.5	289.5	22	22	0.66	0	30	0	0	0
m2108-C-3400	0	0	0	260	238	260	22	22	0.62	0	25	0	0	0
m2108-C-3450	0	0	0	233	211	233	22	22	0.58	0	30	0	0	0
m2108-C-3500	0	0	0	208	186	208	22	22	0.54	0	40	0	0	0
m2108-C-3550	0	0	0	185	163	185	22	22	0.5	0	45	0	0	0
m2108-C-3600	0	0	0	163.5	142	163.5	21.5	21.5	0.46	0	60	0	0	0
m2108-C-3650	0	0	0	144.5	123.5	144.5	21	21	0.42	0	45	0	0	0
m2108-C-3700	0	0	0	126.5	106.5	126.5	20	20	0.39	0	80	0	0	0
m2108-C-3750	0	0	0	111	92	111	19	19	0.35	0	70	0	0	0
m2108-C-3800	46	46	46	46	78.5	96.5	-32.5	18	0.32	5	75	5	0.23	0
m2108-C-3850	39.5	39.5	39.5	39.5	67	84	-27.5	17	0.29	5	60	5	0.2	0
m2108-C-3900	0	0	0	72.5	56.5	72.5	16	16	0.26	0	60	0	0	0
m2108-C-3950	0	0	0	62.5	48	62.5	14.5	14.5	0.23	0	45	0	0	0
m2108-C-4000	0	0	0	54	40	54	14	14	0.2	0	45	0	0	0
m2108-C-4050	0	0	0	46	33.5	46	12.5	12.5	0.18	0	45	0	0	0
m2108-C-4100	0	0	0	39	28	39	11	11	0.16	0	55	0	0	0
m2108-C-4150	0	0	0	33.5	23	33.5	10.5	10.5	0.14	0	155	0	0	0
m2108-P-2450	3.5	3.5	3	3	0.5	0.5	2.5	0	0	45	330	-15	0.14	0
m2108-P-2500	3.5	3.5	3.5	3.5	0.5	1	3	0.5	-0.01	10	305	-10	0.04	0
m2108-P-2550	4	4	4	4	0.5	1.5	3.5	1	-0.01	2	250	0	0.01	0
m2108-P-2600	0	0	0	2.5	1	2.5	1.5	1.5	-0.01	0	215	0	0	0
m2108-P-2650	0	0	0	4	2	4	2	2	-0.02	0	200	0	0	0
m2108-P-2700	0	0	0	5.5	3	5.5	2.5	2.5	-0.03	0	145	0	0	0
m2108-P-2750	0	0	0	7.5	4.5	7.5	3	3	-0.04	0	80	0	0	0
m2108-P-2800	0	0	0	10.5	7	10.5	3.5	3.5	-0.05	0	70	0	0	0
m2108-P-2850	0	0	0	14	9.5	14	4.5	4.5	-0.06	0	61	0	0	0
m2108-P-2900	0	0	0	19	13	19	6	6	-0.08	0	45	0	0	0
m2108-P-2950	0	0	0	24.5	18	24.5	6.5	6.5	-0.1	0	40	0	0	0
m2108-P-3000	0	0	0	31.5	23.5	31.5	8	8	-0.12	0	35	0	0	0
m2108-P-3050	0	0	0	39.5	31	39.5	8.5	8.5	-0.14	0	50	0	0	0
m2108-P-3100	0	0	0	49	39.5	49	9.5	9.5	-0.17	0	40	0	0	0
m2108-P-3150	0	0	0	60.5	49.5	60.5	11	11	-0.2	0	55	0	0	0
m2108-P-3200	25	25	25	25	62	73.5	-37	11.5	-0.23	5	55	5	0.13	0
m2108-P-3250	32.5	32.5	32.5	32.5	76	88.5	-43.5	12.5	-0.27	5	50	0	0.16	0
m2108-P-3300	41.5	41.5	41.5	41.5	92	105	-50.5	13	-0.3	5	55	0	0.21	0
m2108-P-3350	0	0	0	124	110	124	14	14	-0.34	0	65	0	0	0
m2108-P-3400	70	70	70	70	130.5	144.5	-60.5	14	-0.38	5	55	0	0.35	0
m2108-P-3450	0	0	0	167.5	153	167.5	14.5	14.5	-0.42	0	20	0	0	0
m2108-P-3500	0	0	0	192	178	192	14	14	-0.46	0	35	0	0	0
m2108-P-3550	0	0	0	219	205	219	14	14	-0.5	0	25	0	0	0
m2108-P-3600	0	0	0	247.5	234	247.5	13.5	13.5	-0.54	0	15	0	0	0
m2108-P-3650	0	0	0	278	265	278	13	13	-0.57	0	10	0	0	0
m2108-P-3700	0	0	0	310	298	310	12	12	-0.61	0	5	0	0	0
m2108-P-3750	0	0	0	344.5	333	344.5	11.5	11.5	-0.65	0	0	0	0	0
m2108-P-3800	0	0	0	380	369.5	380	10.5	10.5	-0.68	0	5	0	0	0
m2108-P-3850	0	0	0	417	408	417	9	9	-0.71	0	5	0	0	0
m2108-P-3900	0	0	0	455.5	447.5	455.5	8	8	-0.74	0	5	0	0	0
m2108-P-3950	0	0	0	495.5	488.5	495.5	7	7	-0.77	0	5	0	0	0
m2108-P-4000	0	0	0	536.5	531	536.5	5.5	5.5	-0.79	0	0	0	0	0
m2108-P-4050	0	0	0	578.5	574	578.5	4.5	4.5	-0.82	0	0	0	0	0
m2108-P-4100	0	0	0	622	618.5	622	3.5	3.5	-0.84	0	0	0	0	0
m2108-P-4150	0	0	0	666	663.5	666	2.5	2.5	-0.86	0	0	0	0	0
m2109-C-2500	0	0	0	1,017	1,013	1,017	4	4	1	0	13	0	0	0
m2109-C-2550	0	0	0	967	963	967	4	4	1	0	20	0	0	0
m2109-C-2600	0	0	0	917	913	917	4	4	1	0	12	0	0	0
m2109-C-2650	0	0	0	867	863	867	4	4	1	0	10	0	0	0
m2109-C-2700	0	0	0	817	813	817	4	4	1	0	52	0	0	0
m2109-C-2750	0	0	0	767	763	767	4	4	1	0	1,194	0	0	0
m2109-C-2800	0	0	0	717.5	714	717.5	3.5	3.5	0.99	0	25	0	0	0
m2109-C-2850	0	0	0	668.5	665	668.5	3.5	3.5	0.98	0	18	0	0	0
m2109-C-2900	0	0	0	620.5	617	620.5	3.5	3.5	0.97	0	25	0	0	0
m2109-C-2950	0	0	0	573	570	573	3	3	0.95	0	43	0	0	0
m2109-C-3000	517	517	517	517	523.5	526.5	-6.5	3	0.93	1	116	0	0.52	0
m2109-C-3050	0	0	0	481	478.5	481	2.5	2.5	0.91	0	193	0	0	0
m2109-C-3100	448.5	448.5	435.5	435.5	435	437.5	0.5	2.5	0.88	4	322	1	1.76	0
m2109-C-3150	401.5	401.5	375	398	393	395	5	2	0.85	39	318	-26	15.2	0
m2109-C-3200	361.5	361.5	347.5	347.5	353	354.5	-5.5	1.5	0.82	14	392	-4	4.91	0
m2109-C-3250	298	319	298	319	315	316	4	1	0.78	152	2,558	-31	46.24	0
m2109-C-3300	284	284	257	266.5	279.5	280	-13	0.5	0.74	656	3,705	-116	178.29	0
m2109-C-3350	249.5	249.5	225	236.5	246	246.5	-9.5	0.5	0.69	308	8,083	47	73.23	0
m2109-C-3400	215	215	196.5	200	215	215	-15	0	0.64	831	13,310	-91	171.82	0
m2109-C-3450	184.5	186	168	175.5	187	186.5	-11.5	-0.5	0.59	667	12,452	-101	117.16	0
m2109-C-3500	163	164	140	150	161	160.5	-11	-0.5	0.54	2,637	22,936	-8	403.92	0
m2109-C-3550	143.5	143.5	125	131.5	138	137	-6.5	-1	0.49	1,724	7,695	-293	228.55	0
m2109-C-3600	124	125	108.5	115.5	117	116	-1.5	-1	0.43	1,884	10,467	314	219.39	0
m2109-C-3650	106.5	106.5	96	98	99	98	-1	-1	0.39	952	4,239	-84	96.47	0
m2109-C-3700	96	97.5	85	90.5	83	81.5	7.5	-1.5	0.34	3,125	14,470	341	283.6	0
m2109-C-3750	83.5	83.5	75.5	79	69	67.5	10	-1.5	0.3	1,625	3,684	665	129.78	0
m2109-C-3800	74	75	66.5	69	57	55.5	12	-1.5	0.25	1,946	9,554	130	137.86	0
m2109-C-3850	66	66	58	61	46.5	45.5	14.5	-1	0.22	778	2,937	-216	47.8	0
m2109-C-3900	55.5	56.5	51.5	53	38	37	15	-1	0.19	133	3,691	-25	6.8	0
m2109-C-3950	49.5	51.5	48	51.5	30.5	29.5	21	-1	0.15	65	1,035	3	3.08	0
m2109-C-4000	49.5	49.5	42	44	24.5	23.5	19.5	-1	0.13	1,038	4,970	168	45.83	0
m2109-C-4050	42	42	38.5	39	19.5	18.5	19.5	-1	0.11	170	2,353	57	6.62	0
m2109-C-4100	37	37	34	35.5	15.5	14.5	20	-1	0.09	167	1,331	28	5.89	0
m2109-C-4150	35	35	30.5	31.5	12	11.5	19.5	-0.5	0.07	1,477	10,828	96	46.97	0
m2109-P-2500	3	3	3	3	0.5	0.5	2.5	0	0	9	1,069	-4	0.01	0
m2109-P-2550	3	3.5	3	3	0.5	0.5	2.5	0	0	47	831	-14	0.13	0
m2109-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	252	0	0	0
m2109-P-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	147	0	0	0
m2109-P-2700	0	0	0	0.5	1	0.5	-0.5	-0.5	0	15	442	-15	0.01	0
m2109-P-2750	5.5	5.5	5	5	1.5	1	3.5	-0.5	-0.01	48	584	-19	0.21	0
m2109-P-2800	7	7.5	6.5	6.5	2.5	2	4	-0.5	-0.01	141	1,398	-24	0.83	0
m2109-P-2850	8.5	8.5	8.5	8.5	4	3.5	4.5	-0.5	-0.02	70	669	-4	0.6	0
m2109-P-2900	9.5	9.5	9	9	6	5	3	-1	-0.03	45	777	5	0.39	0
m2109-P-2950	11	11.5	10.5	10.5	8.5	7.5	2	-1	-0.05	82	791	20	0.92	0
m2109-P-3000	13.5	15	13	14	12.5	11	1.5	-1.5	-0.06	546	5,539	-112	7.7	0
m2109-P-3050	16.5	17.5	15.5	16.5	17.5	16	-1	-1.5	-0.09	107	1,969	-8	1.75	0
m2109-P-3100	17.5	22	17.5	20.5	23.5	22	-3	-1.5	-0.11	335	4,542	85	6.86	0
m2109-P-3150	24.5	28	24	25	31.5	29.5	-6.5	-2	-0.14	573	5,962	226	15.1	0
m2109-P-3200	33	38.5	31	32.5	41.5	39	-9	-2.5	-0.18	938	7,355	-28	30.81	0
m2109-P-3250	40.5	46	38.5	40.5	53	50	-12.5	-3	-0.22	937	5,439	264	38.87	0
m2109-P-3300	45	57.5	45	54	67	64	-13	-3	-0.26	2,357	7,508	128	126.56	0
m2109-P-3350	63	73	63	67	83.5	80	-16.5	-3.5	-0.31	2,089	15,045	268	143.33	0
m2109-P-3400	81.5	92	79.5	85.5	102.5	98.5	-17	-4	-0.36	2,133	20,990	295	183.37	0
m2109-P-3450	102	115.5	102	107.5	124	120	-16.5	-4	-0.41	1,558	16,712	-17	168.31	0
m2109-P-3500	122	140.5	122	130.5	148	143.5	-17.5	-4.5	-0.46	3,208	48,701	584	422.11	0
m2109-P-3550	153	170.5	153	162.5	175	170	-12.5	-5	-0.51	1,282	7,134	-152	204.62	0
m2109-P-3600	183	204	182	195	204	199	-9	-5	-0.56	435	9,424	-32	83.49	0
m2109-P-3650	223	241	221.5	233.5	235.5	230.5	-2	-5	-0.61	277	1,217	-15	63.4	0
m2109-P-3700	253.5	279	253.5	265	269	264	-4	-5	-0.66	292	2,370	100	77.47	0
m2109-P-3750	298	320	298	300.5	305	300	-4.5	-5	-0.7	287	903	53	89.21	0
m2109-P-3800	345	361	339.5	341	343	337.5	-2	-5.5	-0.74	126	1,182	21	44.17	0
m2109-P-3850	396	396	381.5	386.5	382.5	377.5	4	-5	-0.78	15	464	0	5.81	0
m2109-P-3900	426.5	431	426.5	431	423.5	418.5	7.5	-5	-0.81	4	860	1	1.72	0
m2109-P-3950	483	483	468.5	472	466	461	6	-5	-0.84	10	368	1	4.74	0
m2109-P-4000	518.5	518.5	516.5	518	510	505	8	-5	-0.87	9	691	0	4.66	0
m2109-P-4050	0	0	0	550	555	550	-5	-5	-0.89	0	223	0	0	0
m2109-P-4100	620	621.5	620	621.5	600.5	596	21	-4.5	-0.91	9	140	3	5.59	0
m2109-P-4150	0	0	0	642.5	647.5	642.5	-5	-5	-0.93	0	171	0	0	0
m2111-C-2750	0	0	0	774.5	768.5	774.5	6	6	0.98	0	0	0	0	0
m2111-C-2800	0	0	0	726.5	720	726.5	6.5	6.5	0.97	0	0	0	0	0
m2111-C-2850	0	0	0	679	672	679	7	7	0.95	0	0	0	0	0
m2111-C-2900	0	0	0	632	625	632	7	7	0.94	0	0	0	0	0
m2111-C-2950	0	0	0	586.5	579	586.5	7.5	7.5	0.92	0	0	0	0	0
m2111-C-3000	0	0	0	542	534	542	8	8	0.9	0	5	0	0	0
m2111-C-3050	0	0	0	499	490.5	499	8.5	8.5	0.88	0	0	0	0	0
m2111-C-3100	0	0	0	457.5	448	457.5	9.5	9.5	0.85	0	5	0	0	0
m2111-C-3150	0	0	0	417.5	407.5	417.5	10	10	0.82	0	0	0	0	0
m2111-C-3200	0	0	0	379.5	369	379.5	10.5	10.5	0.78	0	6	0	0	0
m2111-C-3250	0	0	0	343	332.5	343	10.5	10.5	0.75	0	0	0	0	0
m2111-C-3300	0	0	0	309	297.5	309	11.5	11.5	0.71	0	0	0	0	0
m2111-C-3350	0	0	0	276.5	265	276.5	11.5	11.5	0.67	0	5	0	0	0
m2111-C-3400	0	0	0	246.5	235	246.5	11.5	11.5	0.63	0	0	0	0	0
m2111-C-3450	0	0	0	219	207	219	12	12	0.59	0	1	0	0	0
m2111-C-3500	0	0	0	193	181.5	193	11.5	11.5	0.54	0	22	0	0	0
m2111-C-3550	0	0	0	169.5	158.5	169.5	11	11	0.5	0	40	0	0	0
m2111-C-3600	0	0	0	148.5	137	148.5	11.5	11.5	0.46	0	20	0	0	0
m2111-C-3650	131	131	131	131	118.5	129	12.5	10.5	0.42	5	65	-5	0.66	0
m2111-C-3700	0	0	0	111.5	101.5	111.5	10	10	0.38	0	40	0	0	0
m2111-C-3750	105	105	105	105	86.5	96	18.5	9.5	0.34	10	45	-5	1.05	0
m2111-C-3800	0	0	0	82.5	73.5	82.5	9	9	0.3	0	77	0	0	0
m2111-C-3850	0	0	0	70.5	62	70.5	8.5	8.5	0.27	0	41	0	0	0
m2111-C-3900	0	0	0	60	52	60	8	8	0.24	0	80	0	0	0
m2111-C-3950	0	0	0	50.5	43.5	50.5	7	7	0.21	0	50	0	0	0
m2111-C-4000	0	0	0	42.5	36	42.5	6.5	6.5	0.18	0	95	0	0	0
m2111-C-4050	55	55	55	55	29.5	35.5	25.5	6	0.16	5	120	5	0.28	0
m2111-P-2750	0	0	0	4.5	3	4.5	1.5	1.5	-0.02	0	95	0	0	0
m2111-P-2800	0	0	0	6	5	6	1	1	-0.03	0	41	0	0	0
m2111-P-2850	0	0	0	9	7	9	2	2	-0.05	0	51	0	0	0
m2111-P-2900	0	0	0	12	10	12	2	2	-0.06	0	25	0	0	0
m2111-P-2950	0	0	0	16.5	14	16.5	2.5	2.5	-0.08	0	55	0	0	0
m2111-P-3000	0	0	0	22	18.5	22	3.5	3.5	-0.1	0	25	0	0	0
m2111-P-3050	0	0	0	28.5	25	28.5	3.5	3.5	-0.12	0	40	0	0	0
m2111-P-3100	35.5	35.5	35.5	35.5	32.5	37	3	4.5	-0.15	5	40	0	0.18	0
m2111-P-3150	43.5	44	43.5	43.5	42	46.5	1.5	4.5	-0.18	20	25	5	0.88	0
m2111-P-3200	54	54	54	54	53	58	1	5	-0.21	10	45	0	0.54	0
m2111-P-3250	66	66.5	66	66.5	66	71.5	0.5	5.5	-0.25	10	40	0	0.66	0
m2111-P-3300	0	0	0	87	81	87	6	6	-0.28	0	30	0	0	0
m2111-P-3350	0	0	0	104.5	98.5	104.5	6	6	-0.32	0	35	0	0	0
m2111-P-3400	0	0	0	124.5	118	124.5	6.5	6.5	-0.37	0	15	0	0	0
m2111-P-3450	0	0	0	146	139.5	146	6.5	6.5	-0.41	0	20	0	0	0
m2111-P-3500	0	0	0	170.5	163.5	170.5	7	7	-0.45	0	10	0	0	0
m2111-P-3550	0	0	0	196.5	190	196.5	6.5	6.5	-0.49	0	10	0	0	0
m2111-P-3600	0	0	0	225	219	225	6	6	-0.54	0	5	0	0	0
m2111-P-3650	0	0	0	255.5	249.5	255.5	6	6	-0.58	0	0	0	0	0
m2111-P-3700	0	0	0	287.5	282.5	287.5	5	5	-0.62	0	0	0	0	0
m2111-P-3750	0	0	0	322	317	322	5	5	-0.66	0	0	0	0	0
m2111-P-3800	0	0	0	358	353.5	358	4.5	4.5	-0.69	0	0	0	0	0
m2111-P-3850	0	0	0	395.5	392	395.5	3.5	3.5	-0.73	0	0	0	0	0
m2111-P-3900	0	0	0	434.5	431.5	434.5	3	3	-0.76	0	0	0	0	0
m2111-P-3950	0	0	0	475	473	475	2	2	-0.79	0	0	0	0	0
m2111-P-4000	0	0	0	517	515.5	517	1.5	1.5	-0.82	0	0	0	0	0
m2111-P-4050	0	0	0	560	559	560	1	1	-0.84	0	0	0	0	0
m2112-C-2800	0	0	0	708	697.5	708	10.5	10.5	0.96	0	0	0	0	0
m2112-C-2850	0	0	0	661.5	650.5	661.5	11	11	0.94	0	0	0	0	0
m2112-C-2900	0	0	0	615.5	605	615.5	10.5	10.5	0.92	0	0	0	0	0
m2112-C-2950	0	0	0	571	560.5	571	10.5	10.5	0.9	0	0	0	0	0
m2112-C-3000	0	0	0	528	517	528	11	11	0.88	0	0	0	0	0
m2112-C-3050	0	0	0	486	475	486	11	11	0.85	0	0	0	0	0
m2112-C-3100	0	0	0	446	435	446	11	11	0.83	0	0	0	0	0
m2112-C-3150	0	0	0	407.5	396	407.5	11.5	11.5	0.79	0	0	0	0	0
m2112-C-3200	0	0	0	370.5	359.5	370.5	11	11	0.76	0	0	0	0	0
m2112-C-3250	0	0	0	335.5	325	335.5	10.5	10.5	0.73	0	0	0	0	0
m2112-C-3300	0	0	0	303	292	303	11	11	0.69	0	0	0	0	0
m2112-C-3350	0	0	0	272	261.5	272	10.5	10.5	0.65	0	0	0	0	0
m2112-C-3400	0	0	0	243	233	243	10	10	0.61	0	0	0	0	0
m2112-C-3450	0	0	0	216.5	206.5	216.5	10	10	0.57	0	5	0	0	0
m2112-C-3500	0	0	0	192	182.5	192	9.5	9.5	0.53	0	10	0	0	0
m2112-C-3550	0	0	0	169.5	160.5	169.5	9	9	0.48	0	15	0	0	0
m2112-C-3600	0	0	0	149	140	149	9	9	0.44	0	25	0	0	0
m2112-C-3650	0	0	0	130.5	122	130.5	8.5	8.5	0.41	0	20	0	0	0
m2112-C-3700	0	0	0	113.5	106	113.5	7.5	7.5	0.37	0	25	0	0	0
m2112-C-3750	0	0	0	98.5	91	98.5	7.5	7.5	0.33	0	35	0	0	0
m2112-C-3800	0	0	0	85	78.5	85	6.5	6.5	0.3	0	50	0	0	0
m2112-C-3850	0	0	0	73	67	73	6	6	0.27	0	50	0	0	0
m2112-C-3900	0	0	0	62.5	57	62.5	5.5	5.5	0.24	0	30	0	0	0
m2112-C-3950	0	0	0	53.5	48.5	53.5	5	5	0.21	0	70	0	0	0
m2112-C-4000	0	0	0	45.5	41	45.5	4.5	4.5	0.18	0	45	0	0	0
m2112-P-2800	0	0	0	9	8.5	9	0.5	0.5	-0.04	0	40	0	0	0
m2112-P-2850	0	0	0	12.5	12	12.5	0.5	0.5	-0.06	0	30	0	0	0
m2112-P-2900	0	0	0	17	16	17	1	1	-0.07	0	30	0	0	0
m2112-P-2950	0	0	0	22.5	21.5	22.5	1	1	-0.09	0	15	0	0	0
m2112-P-3000	0	0	0	29	28	29	1	1	-0.12	0	20	0	0	0
m2112-P-3050	0	0	0	37	36	37	1	1	-0.14	0	30	0	0	0
m2112-P-3100	0	0	0	46.5	45.5	46.5	1	1	-0.17	0	25	0	0	0
m2112-P-3150	0	0	0	57.5	56.5	57.5	1	1	-0.2	0	50	0	0	0
m2112-P-3200	0	0	0	70.5	69.5	70.5	1	1	-0.23	0	20	0	0	0
m2112-P-3250	0	0	0	85.5	84.5	85.5	1	1	-0.27	0	30	0	0	0
m2112-P-3300	0	0	0	102	101.5	102	0.5	0.5	-0.31	0	15	0	0	0
m2112-P-3350	0	0	0	121	120.5	121	0.5	0.5	-0.35	0	10	0	0	0
m2112-P-3400	0	0	0	142	141.5	142	0.5	0.5	-0.39	0	10	0	0	0
m2112-P-3450	0	0	0	165	165	165	0	0	-0.43	0	0	0	0	0
m2112-P-3500	0	0	0	190	190.5	190	-0.5	-0.5	-0.47	0	5	0	0	0
m2112-P-3550	0	0	0	217	218	217	-1	-1	-0.51	0	5	0	0	0
m2112-P-3600	0	0	0	246.5	247.5	246.5	-1	-1	-0.55	0	5	0	0	0
m2112-P-3650	0	0	0	277.5	279	277.5	-1.5	-1.5	-0.59	0	0	0	0	0
m2112-P-3700	0	0	0	310.5	312.5	310.5	-2	-2	-0.63	0	0	0	0	0
m2112-P-3750	0	0	0	345	347.5	345	-2.5	-2.5	-0.66	0	0	0	0	0
m2112-P-3800	0	0	0	381	384.5	381	-3.5	-3.5	-0.7	0	0	0	0	0
m2112-P-3850	0	0	0	419	422.5	419	-3.5	-3.5	-0.73	0	0	0	0	0
m2112-P-3900	0	0	0	458.5	462.5	458.5	-4	-4	-0.76	0	0	0	0	0
m2112-P-3950	0	0	0	499	503.5	499	-4.5	-4.5	-0.79	0	0	0	0	0
m2112-P-4000	0	0	0	540.5	546	540.5	-5.5	-5.5	-0.81	0	0	0	0	0
m2201-C-2850	0	0	0	640.5	634.5	640.5	6	6	0.93	0	1	0	0	0
m2201-C-2900	0	0	0	595	589	595	6	6	0.92	0	1	0	0	0
m2201-C-2950	0	0	0	551	545.5	551	5.5	5.5	0.89	0	1	0	0	0
m2201-C-3000	0	0	0	508.5	502.5	508.5	6	6	0.87	0	1	0	0	0
m2201-C-3050	0	0	0	467.5	461.5	467.5	6	6	0.84	0	0	0	0	0
m2201-C-3100	0	0	0	428	422	428	6	6	0.81	0	0	0	0	0
m2201-C-3150	0	0	0	390	384.5	390	5.5	5.5	0.78	0	2	0	0	0
m2201-C-3200	0	0	0	354	348.5	354	5.5	5.5	0.75	0	0	0	0	0
m2201-C-3250	0	0	0	320	314.5	320	5.5	5.5	0.71	0	1	0	0	0
m2201-C-3300	0	0	0	288	283	288	5	5	0.67	0	8	0	0	0
m2201-C-3350	0	0	0	258	253	258	5	5	0.63	0	17	0	0	0
m2201-C-3400	0	0	0	230.5	225.5	230.5	5	5	0.59	0	64	0	0	0
m2201-C-3450	0	0	0	204.5	200	204.5	4.5	4.5	0.55	0	46	0	0	0
m2201-C-3500	161	188	161	188	176.5	181	11.5	4.5	0.51	4	280	-1	0.73	0
m2201-C-3550	0	0	0	159.5	155.5	159.5	4	4	0.47	0	52	0	0	0
m2201-C-3600	0	0	0	139.5	136	139.5	3.5	3.5	0.43	0	51	0	0	0
m2201-C-3650	0	0	0	122	118.5	122	3.5	3.5	0.39	0	45	0	0	0
m2201-C-3700	0	0	0	106	102.5	106	3.5	3.5	0.35	0	56	0	0	0
m2201-C-3750	0	0	0	92	88.5	92	3.5	3.5	0.32	0	75	0	0	0
m2201-C-3800	0	0	0	79	76.5	79	2.5	2.5	0.28	0	20	0	0	0
m2201-C-3850	0	0	0	68	65.5	68	2.5	2.5	0.25	0	45	0	0	0
m2201-C-3900	0	0	0	58	55.5	58	2.5	2.5	0.22	0	84	0	0	0
m2201-P-2850	0	0	0	14	14	14	0	0	-0.06	0	69	0	0	0
m2201-P-2900	0	0	0	19	19	19	0	0	-0.08	0	60	0	0	0
m2201-P-2950	0	0	0	24.5	25	24.5	-0.5	-0.5	-0.1	0	25	0	0	0
m2201-P-3000	0	0	0	32	32	32	0	0	-0.13	0	45	0	0	0
m2201-P-3050	0	0	0	40.5	40.5	40.5	0	0	-0.15	0	68	0	0	0
m2201-P-3100	0	0	0	50.5	51	50.5	-0.5	-0.5	-0.18	0	36	0	0	0
m2201-P-3150	0	0	0	62.5	63	62.5	-0.5	-0.5	-0.21	0	15	0	0	0
m2201-P-3200	0	0	0	76	76.5	76	-0.5	-0.5	-0.25	0	12	0	0	0
m2201-P-3250	0	0	0	92	92.5	92	-0.5	-0.5	-0.28	0	20	0	0	0
m2201-P-3300	0	0	0	109.5	110.5	109.5	-1	-1	-0.32	0	11	0	0	0
m2201-P-3350	0	0	0	129	130	129	-1	-1	-0.36	0	6	0	0	0
m2201-P-3400	0	0	0	151	152	151	-1	-1	-0.4	0	5	0	0	0
m2201-P-3450	0	0	0	175	176.5	175	-1.5	-1.5	-0.44	0	5	0	0	0
m2201-P-3500	0	0	0	201	202.5	201	-1.5	-1.5	-0.49	0	9	0	0	0
m2201-P-3550	0	0	0	229	230.5	229	-1.5	-1.5	-0.53	0	5	0	0	0
m2201-P-3600	0	0	0	259	261	259	-2	-2	-0.57	0	5	0	0	0
m2201-P-3650	0	0	0	290.5	293	290.5	-2.5	-2.5	-0.6	0	5	0	0	0
m2201-P-3700	0	0	0	324.5	327	324.5	-2.5	-2.5	-0.64	0	5	0	0	0
m2201-P-3750	0	0	0	360	362.5	360	-2.5	-2.5	-0.68	0	5	0	0	0
m2201-P-3800	0	0	0	397	400	397	-3	-3	-0.71	0	5	0	0	0
m2201-P-3850	0	0	0	435	438.5	435	-3.5	-3.5	-0.74	0	5	0	0	0
m2201-P-3900	0	0	0	475	478.5	475	-3.5	-3.5	-0.77	0	0	0	0	0
m2203-C-2800	0	0	0	572.5	566.5	572.5	6	6	0.87	0	0	0	0	0
m2203-C-2850	0	0	0	531.5	524	531.5	7.5	7.5	0.85	0	0	0	0	0
m2203-C-2900	0	0	0	492	483.5	492	8.5	8.5	0.82	0	0	0	0	0
m2203-C-2950	0	0	0	454	444.5	454	9.5	9.5	0.79	0	0	0	0	0
m2203-C-3000	0	0	0	418	407.5	418	10.5	10.5	0.76	0	0	0	0	0
m2203-C-3050	0	0	0	383	372	383	11	11	0.73	0	0	0	0	0
m2203-C-3100	0	0	0	350.5	338	350.5	12.5	12.5	0.7	0	0	0	0	0
m2203-C-3150	0	0	0	319.5	306.5	319.5	13	13	0.66	0	0	0	0	0
m2203-C-3200	0	0	0	290	276.5	290	13.5	13.5	0.63	0	0	0	0	0
m2203-C-3250	0	0	0	263	249	263	14	14	0.59	0	0	0	0	0
m2203-C-3300	0	0	0	237.5	223	237.5	14.5	14.5	0.56	0	0	0	0	0
m2203-C-3350	0	0	0	213.5	199	213.5	14.5	14.5	0.52	0	0	0	0	0
m2203-C-3400	0	0	0	191.5	177	191.5	14.5	14.5	0.49	0	0	0	0	0
m2203-C-3450	0	0	0	171.5	157	171.5	14.5	14.5	0.45	0	0	0	0	0
m2203-C-3500	0	0	0	153	138.5	153	14.5	14.5	0.42	0	0	0	0	0
m2203-C-3550	0	0	0	136	122	136	14	14	0.38	0	5	0	0	0
m2203-C-3600	0	0	0	120.5	107	120.5	13.5	13.5	0.35	0	5	0	0	0
m2203-C-3650	0	0	0	106.5	93.5	106.5	13	13	0.32	0	0	0	0	0
m2203-C-3700	0	0	0	94	81.5	94	12.5	12.5	0.29	0	0	0	0	0
m2203-P-2800	36.5	36.5	36.5	36.5	28.5	36.5	8	8	-0.12	5	5	5	0.18	0
m2203-P-2850	0	0	0	45	36.5	45	8.5	8.5	-0.15	0	0	0	0	0
m2203-P-2900	0	0	0	55	45.5	55	9.5	9.5	-0.17	0	0	0	0	0
m2203-P-2950	0	0	0	66.5	56	66.5	10.5	10.5	-0.2	0	0	0	0	0
m2203-P-3000	0	0	0	80	68.5	80	11.5	11.5	-0.23	0	0	0	0	0
m2203-P-3050	0	0	0	95	82.5	95	12.5	12.5	-0.26	0	0	0	0	0
m2203-P-3100	0	0	0	111.5	98.5	111.5	13	13	-0.29	0	0	0	0	0
m2203-P-3150	0	0	0	130	116	130	14	14	-0.33	0	0	0	0	0
m2203-P-3200	0	0	0	150.5	136	150.5	14.5	14.5	-0.36	0	0	0	0	0
m2203-P-3250	0	0	0	172.5	157.5	172.5	15	15	-0.4	0	0	0	0	0
m2203-P-3300	0	0	0	196.5	181.5	196.5	15	15	-0.43	0	0	0	0	0
m2203-P-3350	0	0	0	222.5	207	222.5	15.5	15.5	-0.47	0	0	0	0	0
m2203-P-3400	0	0	0	250	234.5	250	15.5	15.5	-0.5	0	0	0	0	0
m2203-P-3450	0	0	0	279.5	264	279.5	15.5	15.5	-0.54	0	0	0	0	0
m2203-P-3500	0	0	0	310.5	295	310.5	15.5	15.5	-0.57	0	0	0	0	0
m2203-P-3550	0	0	0	343	328	343	15	15	-0.61	0	0	0	0	0
m2203-P-3600	0	0	0	377	362.5	377	14.5	14.5	-0.64	0	0	0	0	0
m2203-P-3650	0	0	0	412.5	398.5	412.5	14	14	-0.67	0	0	0	0	0
m2203-P-3700	0	0	0	449.5	436	449.5	13.5	13.5	-0.7	0	0	0	0	0
										113,170	330,358	-325,796	6,054.65	71,583
										113,170	330,358	-325,796	6,054.65	71,583
隐含波动率参考值
合约系列	隐含波动率(%)
c2105	17.67
c2107	17.67
c2109	14.65
c2111	14.26
c2201	15.04
c2203	15.04
i2105	35.53
i2106	35.53
i2107	37.4
i2108	35
i2109	38.86
i2110	38.86
i2111	33.82
i2112	33.82
i2201	35.81
i2202	35.81
i2203	38.19
l2105	18.92
l2106	18.92
l2107	19.9
l2108	21.95
l2109	21.42
l2110	21.4
l2111	21.4
l2112	20.53
l2201	20.53
l2202	20.53
m2105	24.6
m2107	24.6
m2108	28.92
m2109	19.05
m2111	18.15
m2112	18.15
m2201	16.96
m2203	18.09
pg2105	29.99
pg2106	29.99
pg2107	30.28
pg2108	29.6
pg2109	29.87
pg2110	29.51
pg2111	29.51
pg2112	27.84
pg2201	27.84
pg2202	28.33
pg2203	28.33
pp2105	23
pp2106	23
pp2107	21.41
pp2108	20.34
pp2109	20.79
pp2110	20.79
pp2111	20.79
pp2112	20.79
pp2201	20.79
pp2202	20.79
pp2203	20.79
v2105	35.14
v2106	35.14
v2107	21.11
v2108	23.79
v2109	23.16
v2110	22.22
v2111	21.75
v2112	22.36
v2201	21.55
v2202	21.55
v2203	21.15