4月9日大连盘豆粕期权下午收盘行情_豆粕期权

4月9日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2021-04-09 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2107-C-2400	0	0	0	1,020	1,014	1,020	6	6	1	0	5	0	0	0
m2107-C-2450	0	0	0	970	964	970	6	6	1	0	5	0	0	0
m2107-C-2500	0	0	0	920	914	920	6	6	1	0	5	0	0	0
m2107-C-2550	0	0	0	870	864	870	6	6	1	0	15	0	0	0
m2107-C-2600	0	0	0	820	814	820	6	6	1	0	5	0	0	0
m2107-C-2650	0	0	0	770	764	770	6	6	1	0	5	0	0	0
m2107-C-2700	0	0	0	720	714	720	6	6	1	0	5	0	0	0
m2107-C-2750	0	0	0	670	664.5	670	5.5	5.5	1	0	15	0	0	0
m2107-C-2800	0	0	0	620	615.5	620	4.5	4.5	1	0	7	0	0	0
m2107-C-2850	0	0	0	570.5	567	570.5	3.5	3.5	0.99	0	11	0	0	0
m2107-C-2900	0	0	0	521.5	519.5	521.5	2	2	0.98	0	40	0	0	0
m2107-C-2950	0	0	0	473	473	473	0	0	0.97	0	39	0	0	0
m2107-C-3000	0	0	0	425.5	427.5	425.5	-2	-2	0.95	0	56	0	0	0
m2107-C-3050	0	0	0	379	384	379	-5	-5	0.92	0	99	0	0	0
m2107-C-3100	0	0	0	334.5	342	334.5	-7.5	-7.5	0.89	0	125	0	0	0
m2107-C-3150	0	0	0	292	302	292	-10	-10	0.85	0	132	0	0	0
m2107-C-3200	240.5	252	233.5	238	264.5	252	-26.5	-12.5	0.8	31	149	9	7.37	0
m2107-C-3250	207	207	207	207	229.5	214.5	-22.5	-15	0.74	10	164	10	2.07	0
m2107-C-3300	172	174.5	172	174.5	197.5	180.5	-23	-17	0.68	12	123	2	2.09	0
m2107-C-3350	142	145	129	129	168.5	149.5	-39.5	-19	0.61	36	124	11	4.95	0
m2107-C-3400	109.5	117	102.5	109.5	142	122	-32.5	-20	0.54	189	182	48	21.18	0
m2107-C-3450	84.5	93	77.5	89.5	119	98.5	-29.5	-20.5	0.47	206	206	45	17.9	0
m2107-C-3500	63.5	72.5	61	61	98.5	78	-37.5	-20.5	0.4	320	213	40	21.41	0
m2107-C-3550	50	57	49.5	55	80.5	61	-25.5	-19.5	0.34	134	241	71	7.13	0
m2107-C-3600	39.5	47	38	45.5	65.5	47	-20	-18.5	0.28	241	267	55	10.21	0
m2107-C-3650	32.5	37	31	33.5	52.5	35.5	-19	-17	0.23	452	409	160	15.86	0
m2107-C-3700	26.5	30	25	29	42	26.5	-13	-15.5	0.18	671	297	10	18.71	0
m2107-C-3750	20.5	24	20.5	23.5	33	19.5	-9.5	-13.5	0.14	17	203	3	0.38	0
m2107-C-3800	18.5	22	18	21.5	25.5	14	-4	-11.5	0.11	152	134	52	2.98	0
m2107-C-3850	15.5	17	15	15.5	20	10	-4.5	-10	0.08	163	88	28	2.62	0
m2107-C-3900	13	14	12	13	15	7	-2	-8	0.06	330	262	204	4.26	0
m2107-C-3950	11.5	12	10	12	11.5	4.5	0.5	-7	0.04	167	87	10	1.81	0
m2107-C-4000	10	10.5	9	9	8.5	3	0.5	-5.5	0.03	241	120	-67	2.37	0
m2107-C-4050	9	9	7	9	6.5	2	2.5	-4.5	0.02	322	273	-151	2.64	0
m2107-C-4100	4.5	7.5	4.5	7	4.5	1.5	2.5	-3	0.02	371	553	-167	2.34	0
m2107-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	155	0	0	0
m2107-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	183	0	0	0
m2107-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	191	0	0	0
m2107-P-2550	1	1	1	1	0.5	0.5	0.5	0	0	1	142	1	0	0
m2107-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	89	0	0	0
m2107-P-2650	1	1	1	1	0.5	0.5	0.5	0	0	12	176	0	0.01	0
m2107-P-2700	1.5	1.5	1.5	1.5	0.5	0.5	1	0	0	20	111	20	0.03	0
m2107-P-2750	3	3	2	2	1.5	0.5	0.5	-1	-0.01	31	102	29	0.07	0
m2107-P-2800	3.5	3.5	2	2	2.5	0.5	-0.5	-2	-0.01	41	81	20	0.1	0
m2107-P-2850	3	3	2.5	3	4	1	-1	-3	-0.01	45	97	-5	0.13	0
m2107-P-2900	3.5	3.5	3	3	6.5	2	-3.5	-4.5	-0.02	70	132	0	0.24	0
m2107-P-2950	4.5	4.5	4	4	10	3.5	-6	-6.5	-0.03	50	183	-10	0.22	0
m2107-P-3000	6	6.5	5.5	6.5	14.5	6	-8	-8.5	-0.05	91	225	30	0.55	0
m2107-P-3050	8	8	7.5	7.5	20.5	10	-13	-10.5	-0.08	42	166	40	0.33	0
m2107-P-3100	11.5	11.5	10.5	10.5	28.5	15	-18	-13.5	-0.11	247	341	103	2.73	0
m2107-P-3150	16	17	15	15	38.5	22.5	-23.5	-16	-0.15	102	674	74	1.58	0
m2107-P-3200	25.5	26.5	21	21.5	51	32.5	-29.5	-18.5	-0.2	1,076	813	287	25.3	0
m2107-P-3250	36	37	30.5	32	66	45	-34	-21	-0.25	212	166	33	6.96	0
m2107-P-3300	47.5	53	43	44	84	60.5	-40	-23.5	-0.32	116	125	34	5.47	0
m2107-P-3350	64.5	71	60	71	104.5	79.5	-33.5	-25	-0.38	90	134	39	5.67	0
m2107-P-3400	91.5	93	81	84	128	102	-44	-26	-0.45	174	129	16	14.94	0
m2107-P-3450	118.5	119	107.5	116.5	154.5	128.5	-38	-26	-0.52	120	165	-1	13.67	0
m2107-P-3500	147.5	149	136.5	149	184	158	-35	-26	-0.59	40	168	37	5.72	0
m2107-P-3550	177	180.5	173	180.5	216.5	190.5	-36	-26	-0.66	33	86	0	5.79	0
m2107-P-3600	215.5	231	211	230	251	226.5	-21	-24.5	-0.72	28	61	25	6.11	0
m2107-P-3650	260.5	269	260.5	261	288	265	-27	-23	-0.77	16	35	0	4.19	0
m2107-P-3700	310.5	310.5	310.5	310.5	327.5	306	-17	-21.5	-0.82	1	37	0	0.31	0
m2107-P-3750	0	0	0	349	368.5	349	-19.5	-19.5	-0.86	0	23	0	0	0
m2107-P-3800	0	0	0	393.5	411	393.5	-17.5	-17.5	-0.89	0	20	0	0	0
m2107-P-3850	0	0	0	439.5	455	439.5	-15.5	-15.5	-0.92	0	0	0	0	0
m2107-P-3900	0	0	0	486.5	500.5	486.5	-14	-14	-0.94	0	0	0	0	0
m2107-P-3950	0	0	0	534.5	546.5	534.5	-12	-12	-0.96	0	0	0	0	0
m2107-P-4000	0	0	0	583	594	583	-11	-11	-0.97	0	1	0	0	0
m2107-P-4050	0	0	0	632	641.5	632	-9.5	-9.5	-0.98	0	0	0	0	0
m2107-P-4100	0	0	0	681	690	681	-9	-9	-0.85	0	0	0	0	0
m2108-C-2450	0	0	0	1,072	1,066	1,072	6	6	1	0	0	0	0	0
m2108-C-2500	0	0	0	1,023	1,016	1,023	7	7	0.99	0	0	0	0	0
m2108-C-2550	0	0	0	974	966	974	8	8	0.98	0	0	0	0	0
m2108-C-2600	0	0	0	925.5	917	925.5	8.5	8.5	0.98	0	0	0	0	0
m2108-C-2650	0	0	0	877.5	868	877.5	9.5	9.5	0.97	0	0	0	0	0
m2108-C-2700	0	0	0	830	819.5	830	10.5	10.5	0.96	0	0	0	0	0
m2108-C-2750	0	0	0	783.5	772	783.5	11.5	11.5	0.95	0	0	0	0	0
m2108-C-2800	0	0	0	737.5	725	737.5	12.5	12.5	0.93	0	5	0	0	0
m2108-C-2850	0	0	0	692.5	678.5	692.5	14	14	0.92	0	15	0	0	0
m2108-C-2900	0	0	0	648.5	633	648.5	15.5	15.5	0.9	0	5	0	0	0
m2108-C-2950	0	0	0	606	589	606	17	17	0.88	0	35	0	0	0
m2108-C-3000	0	0	0	564	546	564	18	18	0.86	0	30	0	0	0
m2108-C-3050	0	0	0	524	504	524	20	20	0.83	0	30	0	0	0
m2108-C-3100	0	0	0	485.5	464	485.5	21.5	21.5	0.81	0	30	0	0	0
m2108-C-3150	0	0	0	448	425.5	448	22.5	22.5	0.78	0	20	0	0	0
m2108-C-3200	0	0	0	412.5	388.5	412.5	24	24	0.75	0	36	0	0	0
m2108-C-3250	0	0	0	378.5	353.5	378.5	25	25	0.72	0	44	0	0	0
m2108-C-3300	0	0	0	346.5	320.5	346.5	26	26	0.68	0	32	0	0	0
m2108-C-3350	0	0	0	316	289.5	316	26.5	26.5	0.65	0	30	0	0	0
m2108-C-3400	0	0	0	287.5	260	287.5	27.5	27.5	0.62	0	25	0	0	0
m2108-C-3450	0	0	0	261	233	261	28	28	0.58	0	30	0	0	0
m2108-C-3500	0	0	0	236	208	236	28	28	0.55	0	40	0	0	0
m2108-C-3550	0	0	0	212.5	185	212.5	27.5	27.5	0.51	0	45	0	0	0
m2108-C-3600	0	0	0	191	163.5	191	27.5	27.5	0.48	0	60	0	0	0
m2108-C-3650	0	0	0	171.5	144.5	171.5	27	27	0.44	0	45	0	0	0
m2108-C-3700	0	0	0	153	126.5	153	26.5	26.5	0.41	0	80	0	0	0
m2108-C-3750	0	0	0	136.5	111	136.5	25.5	25.5	0.38	0	70	0	0	0
m2108-C-3800	0	0	0	121.5	96.5	121.5	25	25	0.35	0	75	0	0	0
m2108-C-3850	0	0	0	107.5	84	107.5	23.5	23.5	0.32	0	60	0	0	0
m2108-C-3900	0	0	0	95	72.5	95	22.5	22.5	0.29	0	60	0	0	0
m2108-C-3950	0	0	0	84	62.5	84	21.5	21.5	0.26	0	45	0	0	0
m2108-C-4000	0	0	0	73.5	54	73.5	19.5	19.5	0.24	0	45	0	0	0
m2108-C-4050	0	0	0	64.5	46	64.5	18.5	18.5	0.21	0	45	0	0	0
m2108-C-4100	0	0	0	56.5	39	56.5	17.5	17.5	0.19	0	55	0	0	0
m2108-C-4150	0	0	0	49.5	33.5	49.5	16	16	0.17	0	155	0	0	0
m2108-P-2450	0	0	0	2	0.5	2	1.5	1.5	-0.01	0	330	0	0	0
m2108-P-2500	3.5	3.5	3	3	1	2.5	2	1.5	-0.01	40	305	0	0.13	0
m2108-P-2550	4	4	3.5	3.5	1.5	4	2	2.5	-0.02	21	250	0	0.07	0
m2108-P-2600	0	0	0	5.5	2.5	5.5	3	3	-0.02	0	215	0	0	0
m2108-P-2650	0	0	0	7.5	4	7.5	3.5	3.5	-0.03	0	200	0	0	0
m2108-P-2700	0	0	0	10	5.5	10	4.5	4.5	-0.04	0	145	0	0	0
m2108-P-2750	0	0	0	13.5	7.5	13.5	6	6	-0.05	0	80	0	0	0
m2108-P-2800	0	0	0	17.5	10.5	17.5	7	7	-0.07	0	70	0	0	0
m2108-P-2850	0	0	0	22.5	14	22.5	8.5	8.5	-0.08	0	61	0	0	0
m2108-P-2900	0	0	0	28.5	19	28.5	9.5	9.5	-0.1	0	45	0	0	0
m2108-P-2950	0	0	0	35.5	24.5	35.5	11	11	-0.12	0	40	0	0	0
m2108-P-3000	0	0	0	43.5	31.5	43.5	12	12	-0.14	0	35	0	0	0
m2108-P-3050	0	0	0	53.5	39.5	53.5	14	14	-0.16	0	50	0	0	0
m2108-P-3100	0	0	0	64.5	49	64.5	15.5	15.5	-0.19	0	40	0	0	0
m2108-P-3150	0	0	0	77.5	60.5	77.5	17	17	-0.22	0	55	0	0	0
m2108-P-3200	0	0	0	91.5	73.5	91.5	18	18	-0.25	0	55	0	0	0
m2108-P-3250	0	0	0	107.5	88.5	107.5	19	19	-0.28	0	50	0	0	0
m2108-P-3300	0	0	0	125.5	105	125.5	20.5	20.5	-0.31	0	55	0	0	0
m2108-P-3350	0	0	0	145	124	145	21	21	-0.35	0	65	0	0	0
m2108-P-3400	0	0	0	166	144.5	166	21.5	21.5	-0.38	0	55	0	0	0
m2108-P-3450	0	0	0	189	167.5	189	21.5	21.5	-0.42	0	20	0	0	0
m2108-P-3500	0	0	0	214	192	214	22	22	-0.45	0	35	0	0	0
m2108-P-3550	0	0	0	240.5	219	240.5	21.5	21.5	-0.49	0	25	0	0	0
m2108-P-3600	0	0	0	269	247.5	269	21.5	21.5	-0.52	0	15	0	0	0
m2108-P-3650	0	0	0	299	278	299	21	21	-0.55	0	10	0	0	0
m2108-P-3700	0	0	0	330.5	310	330.5	20.5	20.5	-0.59	0	5	0	0	0
m2108-P-3750	0	0	0	364	344.5	364	19.5	19.5	-0.62	0	0	0	0	0
m2108-P-3800	0	0	0	398.5	380	398.5	18.5	18.5	-0.65	0	5	0	0	0
m2108-P-3850	0	0	0	434.5	417	434.5	17.5	17.5	-0.68	0	5	0	0	0
m2108-P-3900	0	0	0	472	455.5	472	16.5	16.5	-0.71	0	5	0	0	0
m2108-P-3950	0	0	0	510.5	495.5	510.5	15	15	-0.73	0	5	0	0	0
m2108-P-4000	0	0	0	550.5	536.5	550.5	14	14	-0.76	0	0	0	0	0
m2108-P-4050	0	0	0	591	578.5	591	12.5	12.5	-0.78	0	0	0	0	0
m2108-P-4100	0	0	0	633	622	633	11	11	-0.8	0	0	0	0	0
m2108-P-4150	0	0	0	675.5	666	675.5	9.5	9.5	-0.83	0	0	0	0	0
m2109-C-2500	0	0	0	1,021	1,017	1,021	4	4	1	0	13	0	0	0
m2109-C-2550	0	0	0	971	967	971	4	4	1	0	20	0	0	0
m2109-C-2600	0	0	0	921	917	921	4	4	1	0	12	0	0	0
m2109-C-2650	0	0	0	871	867	871	4	4	1	0	10	0	0	0
m2109-C-2700	0	0	0	821	817	821	4	4	1	0	52	0	0	0
m2109-C-2750	0	0	0	771	767	771	4	4	1	0	1,194	0	0	0
m2109-C-2800	0	0	0	721.5	717.5	721.5	4	4	0.99	0	25	0	0	0
m2109-C-2850	0	0	0	672.5	668.5	672.5	4	4	0.98	0	18	0	0	0
m2109-C-2900	620	620	620	620	620.5	624.5	-0.5	4	0.97	1	26	1	0.62	0
m2109-C-2950	0	0	0	577	573	577	4	4	0.95	0	43	0	0	0
m2109-C-3000	534.5	534.5	520	523	526.5	530.5	-3.5	4	0.93	9	116	0	4.71	0
m2109-C-3050	0	0	0	485	481	485	4	4	0.91	0	193	0	0	0
m2109-C-3100	468.5	468.5	451	451	437.5	441	13.5	3.5	0.89	22	330	8	9.96	0
m2109-C-3150	401	408	390.5	390.5	395	398.5	-4.5	3.5	0.86	35	333	15	14.15	0
m2109-C-3200	0	0	0	358	354.5	358	3.5	3.5	0.82	0	392	0	0	0
m2109-C-3250	313	328.5	302.5	313	316	319.5	-3	3.5	0.78	58	2,565	7	18.23	0
m2109-C-3300	260	290	255	276.5	280	283	-3.5	3	0.74	266	3,648	-57	73.48	0
m2109-C-3350	228	255.5	227	240.5	246.5	249.5	-6	3	0.69	1,727	7,537	-546	424.04	0
m2109-C-3400	196.5	222.5	195.5	206	215	218	-9	3	0.64	1,418	13,187	-123	299.25	0
m2109-C-3450	172.5	193.5	167.5	181	186.5	189	-5.5	2.5	0.59	3,116	12,453	1	559.96	0
m2109-C-3500	148	166	144	152.5	160.5	163	-8	2.5	0.54	3,652	23,246	310	574.73	0
m2109-C-3550	115.5	144	115.5	134	137	139.5	-3	2.5	0.49	3,069	8,401	706	416.56	0
m2109-C-3600	112	126	109	117.5	116	118.5	1.5	2.5	0.44	3,274	11,052	585	389.15	0
m2109-C-3650	96.5	110	96	104	98	99.5	6	1.5	0.39	2,043	4,583	344	209.3	0
m2109-C-3700	91	99	86	91	81.5	83.5	9.5	2	0.34	4,994	15,365	895	462.11	0
m2109-C-3750	76	86.5	75.5	81.5	67.5	69	14	1.5	0.3	2,378	4,196	512	195.14	0
m2109-C-3800	67.5	76	66.5	71.5	55.5	57	16	1.5	0.26	2,162	9,795	241	155.21	0
m2109-C-3850	59	66.5	59	63	45.5	46.5	17.5	1	0.22	526	3,050	113	33.01	0
m2109-C-3900	53	58	52	56	37	38	19	1	0.19	573	3,698	7	31.09	0
m2109-C-3950	48	52.5	46	50	29.5	30.5	20.5	1	0.16	209	1,141	106	10.37	0
m2109-C-4000	44.5	46.5	41	43.5	23.5	24.5	20	1	0.13	2,305	6,001	1,031	101.01	0
m2109-C-4050	39	42	37	40	18.5	19.5	21.5	1	0.11	497	2,642	289	19.86	0
m2109-C-4100	34.5	37.5	33	36	14.5	15	21.5	0.5	0.09	149	1,376	45	5.3	0
m2109-C-4150	32	34	29	31.5	11.5	12	20	0.5	0.07	2,565	11,178	350	81.7	0
m2109-P-2500	2.5	3	2.5	2.5	0.5	0.5	2	0	0	97	1,165	96	0.24	0
m2109-P-2550	3	3	3	3	0.5	0.5	2.5	0	0	86	851	20	0.26	0
m2109-P-2600	3.5	3.5	3	3	0.5	0.5	2.5	0	0	18	270	18	0.06	0
m2109-P-2650	3.5	3.5	3.5	3.5	0.5	0.5	3	0	0	10	157	10	0.04	0
m2109-P-2700	4.5	4.5	4	4	0.5	0.5	3.5	0	0	83	491	49	0.33	0
m2109-P-2750	5.5	5.5	5	5	1	1	4	0	-0.01	140	535	-49	0.71	0
m2109-P-2800	6.5	7	6	6	2	2	4	0	-0.01	118	1,428	30	0.75	0
m2109-P-2850	8	8	7	7	3.5	3.5	3.5	0	-0.02	30	658	-11	0.23	0
m2109-P-2900	9	9	8	8	5	5	3	0	-0.03	119	757	-20	1	0
m2109-P-2950	10.5	10.5	9.5	10	7.5	7.5	2.5	0	-0.05	156	789	-2	1.59	0
m2109-P-3000	13.5	14	12	12.5	11	11	1.5	0	-0.06	814	5,917	378	10.63	0
m2109-P-3050	16	16.5	14.5	14.5	16	15.5	-1.5	-0.5	-0.08	411	2,174	205	6.28	0
m2109-P-3100	19.5	22	18	18.5	22	21.5	-3.5	-0.5	-0.11	467	4,599	57	9.29	0
m2109-P-3150	26	27.5	22.5	23	29.5	29	-6.5	-0.5	-0.14	1,061	6,036	74	25.95	0
m2109-P-3200	33	34.5	29.5	30.5	39	38.5	-8.5	-0.5	-0.18	1,330	7,741	386	42.36	0
m2109-P-3250	42	43	37.5	38.5	50	49.5	-11.5	-0.5	-0.21	488	5,499	60	19.6	0
m2109-P-3300	51.5	56.5	48	50	64	63	-14	-1	-0.26	3,621	8,199	691	190.96	0
m2109-P-3350	72	72	60.5	63	80	79	-17	-1	-0.3	3,184	14,952	-93	208.24	0
m2109-P-3400	85	91	78	80.5	98.5	97.5	-18	-1	-0.35	3,560	21,268	278	299.38	0
m2109-P-3450	111.5	115.5	98.5	103	120	118.5	-17	-1.5	-0.4	3,699	17,594	882	395.99	0
m2109-P-3500	134.5	140.5	122	127	143.5	142	-16.5	-1.5	-0.45	5,063	48,801	100	659.26	0
m2109-P-3550	168	171.5	149.5	157.5	170	168.5	-12.5	-1.5	-0.51	2,590	7,184	50	416.17	0
m2109-P-3600	200	204.5	179	186	199	197	-13	-2	-0.56	891	9,436	12	168.38	0
m2109-P-3650	237.5	241.5	216	221.5	230.5	228	-9	-2.5	-0.61	238	1,177	-40	54.42	0
m2109-P-3700	271	271	251.5	259	264	261.5	-5	-2.5	-0.65	89	2,361	-9	22.99	0
m2109-P-3750	309.5	314.5	290.5	310	300	297.5	10	-2.5	-0.7	237	930	27	72.3	0
m2109-P-3800	338	360	338	350.5	337.5	335	13	-2.5	-0.74	40	1,170	-12	13.87	0
m2109-P-3850	0	0	0	374.5	377.5	374.5	-3	-3	-0.78	0	464	0	0	0
m2109-P-3900	434.5	442.5	434.5	442.5	418.5	415.5	24	-3	-0.81	2	862	2	0.88	0
m2109-P-3950	486.5	487.5	462	469.5	461	458	8.5	-3	-0.84	13	381	13	6.14	0
m2109-P-4000	530.5	532.5	503.5	532.5	505	502	27.5	-3	-0.87	11	702	11	5.65	0
m2109-P-4050	567	576	550	560	550	546.5	10	-3.5	-0.89	39	228	5	21.95	0
m2109-P-4100	620.5	626.5	594.5	608	596	592.5	12	-3.5	-0.91	32	172	32	19.45	0
m2109-P-4150	648.5	648.5	641	641	642.5	639	-1.5	-3.5	-0.93	3	174	3	1.93	0
m2111-C-2750	0	0	0	780	774.5	780	5.5	5.5	0.97	0	0	0	0	0
m2111-C-2800	0	0	0	732	726.5	732	5.5	5.5	0.96	0	0	0	0	0
m2111-C-2850	0	0	0	685	679	685	6	6	0.95	0	0	0	0	0
m2111-C-2900	0	0	0	639	632	639	7	7	0.93	0	0	0	0	0
m2111-C-2950	0	0	0	594	586.5	594	7.5	7.5	0.91	0	0	0	0	0
m2111-C-3000	0	0	0	550.5	542	550.5	8.5	8.5	0.89	0	5	0	0	0
m2111-C-3050	0	0	0	508	499	508	9	9	0.87	0	0	0	0	0
m2111-C-3100	0	0	0	467	457.5	467	9.5	9.5	0.84	0	5	0	0	0
m2111-C-3150	0	0	0	427.5	417.5	427.5	10	10	0.81	0	0	0	0	0
m2111-C-3200	0	0	0	390	379.5	390	10.5	10.5	0.78	0	6	0	0	0
m2111-C-3250	0	0	0	354.5	343	354.5	11.5	11.5	0.74	0	0	0	0	0
m2111-C-3300	0	0	0	320.5	309	320.5	11.5	11.5	0.71	0	0	0	0	0
m2111-C-3350	0	0	0	288.5	276.5	288.5	12	12	0.67	0	5	0	0	0
m2111-C-3400	0	0	0	259	246.5	259	12.5	12.5	0.63	0	0	0	0	0
m2111-C-3450	0	0	0	231	219	231	12	12	0.59	0	1	0	0	0
m2111-C-3500	0	0	0	205.5	193	205.5	12.5	12.5	0.55	0	22	0	0	0
m2111-C-3550	0	0	0	182	169.5	182	12.5	12.5	0.51	0	40	0	0	0
m2111-C-3600	0	0	0	160.5	148.5	160.5	12	12	0.47	0	20	0	0	0
m2111-C-3650	128.5	128.5	128.5	128.5	129	141	-0.5	12	0.43	5	60	-5	0.64	0
m2111-C-3700	0	0	0	123	111.5	123	11.5	11.5	0.39	0	40	0	0	0
m2111-C-3750	102	102	102	102	96	107	6	11	0.35	5	40	-5	0.51	0
m2111-C-3800	0	0	0	93	82.5	93	10.5	10.5	0.32	0	77	0	0	0
m2111-C-3850	0	0	0	80	70.5	80	9.5	9.5	0.28	0	41	0	0	0
m2111-C-3900	0	0	0	69	60	69	9	9	0.25	0	80	0	0	0
m2111-C-3950	0	0	0	59	50.5	59	8.5	8.5	0.22	0	50	0	0	0
m2111-C-4000	0	0	0	50.5	42.5	50.5	8	8	0.2	0	95	0	0	0
m2111-C-4050	0	0	0	42.5	35.5	42.5	7	7	0.17	0	120	0	0	0
m2111-P-2750	9	9	9	9	4.5	6	4.5	1.5	-0.03	5	90	-5	0.05	0
m2111-P-2800	0	0	0	8	6	8	2	2	-0.04	0	41	0	0	0
m2111-P-2850	12.5	12.5	12.5	12.5	9	11.5	3.5	2.5	-0.05	5	51	0	0.06	0
m2111-P-2900	0	0	0	15	12	15	3	3	-0.07	0	25	0	0	0
m2111-P-2950	0	0	0	20	16.5	20	3.5	3.5	-0.08	0	55	0	0	0
m2111-P-3000	0	0	0	26	22	26	4	4	-0.11	0	25	0	0	0
m2111-P-3050	0	0	0	33.5	28.5	33.5	5	5	-0.13	0	40	0	0	0
m2111-P-3100	0	0	0	42.5	37	42.5	5.5	5.5	-0.16	0	40	0	0	0
m2111-P-3150	0	0	0	53	46.5	53	6.5	6.5	-0.19	0	25	0	0	0
m2111-P-3200	0	0	0	65	58	65	7	7	-0.22	0	45	0	0	0
m2111-P-3250	0	0	0	79	71.5	79	7.5	7.5	-0.25	0	40	0	0	0
m2111-P-3300	0	0	0	95	87	95	8	8	-0.29	0	30	0	0	0
m2111-P-3350	0	0	0	112.5	104.5	112.5	8	8	-0.33	0	35	0	0	0
m2111-P-3400	0	0	0	132.5	124.5	132.5	8	8	-0.37	0	15	0	0	0
m2111-P-3450	0	0	0	154.5	146	154.5	8.5	8.5	-0.41	0	20	0	0	0
m2111-P-3500	0	0	0	178.5	170.5	178.5	8	8	-0.45	0	10	0	0	0
m2111-P-3550	0	0	0	205	196.5	205	8.5	8.5	-0.49	0	10	0	0	0
m2111-P-3600	0	0	0	233	225	233	8	8	-0.53	0	5	0	0	0
m2111-P-3650	0	0	0	263	255.5	263	7.5	7.5	-0.57	0	0	0	0	0
m2111-P-3700	0	0	0	295	287.5	295	7.5	7.5	-0.61	0	0	0	0	0
m2111-P-3750	0	0	0	329	322	329	7	7	-0.64	0	0	0	0	0
m2111-P-3800	0	0	0	364.5	358	364.5	6.5	6.5	-0.68	0	0	0	0	0
m2111-P-3850	0	0	0	401.5	395.5	401.5	6	6	-0.71	0	0	0	0	0
m2111-P-3900	0	0	0	440	434.5	440	5.5	5.5	-0.74	0	0	0	0	0
m2111-P-3950	0	0	0	479.5	475	479.5	4.5	4.5	-0.77	0	0	0	0	0
m2111-P-4000	0	0	0	520.5	517	520.5	3.5	3.5	-0.8	0	0	0	0	0
m2111-P-4050	0	0	0	563	560	563	3	3	-0.82	0	0	0	0	0
m2112-C-2800	0	0	0	709.5	708	709.5	1.5	1.5	0.95	0	0	0	0	0
m2112-C-2850	0	0	0	664	661.5	664	2.5	2.5	0.93	0	0	0	0	0
m2112-C-2900	0	0	0	619	615.5	619	3.5	3.5	0.91	0	0	0	0	0
m2112-C-2950	0	0	0	575.5	571	575.5	4.5	4.5	0.89	0	0	0	0	0
m2112-C-3000	0	0	0	533	528	533	5	5	0.87	0	0	0	0	0
m2112-C-3050	0	0	0	492	486	492	6	6	0.84	0	0	0	0	0
m2112-C-3100	0	0	0	452.5	446	452.5	6.5	6.5	0.81	0	0	0	0	0
m2112-C-3150	0	0	0	415	407.5	415	7.5	7.5	0.78	0	0	0	0	0
m2112-C-3200	0	0	0	379	370.5	379	8.5	8.5	0.75	0	0	0	0	0
m2112-C-3250	0	0	0	344.5	335.5	344.5	9	9	0.72	0	0	0	0	0
m2112-C-3300	0	0	0	312.5	303	312.5	9.5	9.5	0.68	0	0	0	0	0
m2112-C-3350	0	0	0	282	272	282	10	10	0.64	0	0	0	0	0
m2112-C-3400	0	0	0	253.5	243	253.5	10.5	10.5	0.6	0	0	0	0	0
m2112-C-3450	0	0	0	227.5	216.5	227.5	11	11	0.57	0	5	0	0	0
m2112-C-3500	0	0	0	203	192	203	11	11	0.53	0	10	0	0	0
m2112-C-3550	0	0	0	180.5	169.5	180.5	11	11	0.49	0	15	0	0	0
m2112-C-3600	0	0	0	160	149	160	11	11	0.45	0	25	0	0	0
m2112-C-3650	0	0	0	141	130.5	141	10.5	10.5	0.41	0	20	0	0	0
m2112-C-3700	0	0	0	124	113.5	124	10.5	10.5	0.38	0	25	0	0	0
m2112-C-3750	0	0	0	109	98.5	109	10.5	10.5	0.34	0	35	0	0	0
m2112-C-3800	0	0	0	95	85	95	10	10	0.31	0	50	0	0	0
m2112-C-3850	85.5	85.5	85.5	85.5	73	82.5	12.5	9.5	0.28	15	50	0	1.28	0
m2112-C-3900	76.5	77	76.5	77	62.5	71.5	14.5	9	0.25	10	30	0	0.77	0
m2112-C-3950	69	69	69	69	53.5	62	15.5	8.5	0.22	5	75	5	0.35	0
m2112-C-4000	62.5	62.5	62.5	62.5	45.5	53	17	7.5	0.2	5	50	5	0.31	0
m2112-P-2800	0	0	0	12.5	9	12.5	3.5	3.5	-0.05	0	40	0	0	0
m2112-P-2850	0	0	0	16.5	12.5	16.5	4	4	-0.07	0	30	0	0	0
m2112-P-2900	0	0	0	21.5	17	21.5	4.5	4.5	-0.09	0	30	0	0	0
m2112-P-2950	0	0	0	27.5	22.5	27.5	5	5	-0.11	0	15	0	0	0
m2112-P-3000	29	29	29	29	29	35	0	6	-0.13	5	25	5	0.15	0
m2112-P-3050	35.5	35.5	35.5	35.5	37	44	-1.5	7	-0.15	5	35	5	0.18	0
m2112-P-3100	44	44	44	44	46.5	54	-2.5	7.5	-0.18	5	30	5	0.22	0
m2112-P-3150	0	0	0	66	57.5	66	8.5	8.5	-0.21	0	50	0	0	0
m2112-P-3200	0	0	0	80	70.5	80	9.5	9.5	-0.24	0	20	0	0	0
m2112-P-3250	0	0	0	95.5	85.5	95.5	10	10	-0.28	0	30	0	0	0
m2112-P-3300	0	0	0	112.5	102	112.5	10.5	10.5	-0.31	0	15	0	0	0
m2112-P-3350	0	0	0	132	121	132	11	11	-0.35	0	10	0	0	0
m2112-P-3400	0	0	0	153.5	142	153.5	11.5	11.5	-0.39	0	10	0	0	0
m2112-P-3450	0	0	0	176.5	165	176.5	11.5	11.5	-0.43	0	0	0	0	0
m2112-P-3500	0	0	0	202	190	202	12	12	-0.47	0	5	0	0	0
m2112-P-3550	0	0	0	229	217	229	12	12	-0.51	0	5	0	0	0
m2112-P-3600	0	0	0	258.5	246.5	258.5	12	12	-0.54	0	5	0	0	0
m2112-P-3650	0	0	0	289	277.5	289	11.5	11.5	-0.58	0	0	0	0	0
m2112-P-3700	0	0	0	322	310.5	322	11.5	11.5	-0.62	0	0	0	0	0
m2112-P-3750	0	0	0	356	345	356	11	11	-0.65	0	0	0	0	0
m2112-P-3800	0	0	0	392	381	392	11	11	-0.68	0	0	0	0	0
m2112-P-3850	0	0	0	429.5	419	429.5	10.5	10.5	-0.71	0	0	0	0	0
m2112-P-3900	0	0	0	468	458.5	468	9.5	9.5	-0.74	0	0	0	0	0
m2112-P-3950	0	0	0	508	499	508	9	9	-0.77	0	0	0	0	0
m2112-P-4000	0	0	0	549	540.5	549	8.5	8.5	-0.8	0	0	0	0	0
m2201-C-2850	0	0	0	646.5	640.5	646.5	6	6	0.92	0	1	0	0	0
m2201-C-2900	0	0	0	602.5	595	602.5	7.5	7.5	0.9	0	1	0	0	0
m2201-C-2950	0	0	0	560	551	560	9	9	0.87	0	1	0	0	0
m2201-C-3000	0	0	0	518.5	508.5	518.5	10	10	0.85	0	1	0	0	0
m2201-C-3050	0	0	0	478.5	467.5	478.5	11	11	0.82	0	0	0	0	0
m2201-C-3100	0	0	0	440	428	440	12	12	0.8	0	0	0	0	0
m2201-C-3150	0	0	0	403.5	390	403.5	13.5	13.5	0.76	0	2	0	0	0
m2201-C-3200	0	0	0	368.5	354	368.5	14.5	14.5	0.73	0	0	0	0	0
m2201-C-3250	0	0	0	335.5	320	335.5	15.5	15.5	0.7	0	1	0	0	0
m2201-C-3300	0	0	0	304.5	288	304.5	16.5	16.5	0.66	0	8	0	0	0
m2201-C-3350	0	0	0	275.5	258	275.5	17.5	17.5	0.62	0	17	0	0	0
m2201-C-3400	0	0	0	248	230.5	248	17.5	17.5	0.59	0	64	0	0	0
m2201-C-3450	0	0	0	222.5	204.5	222.5	18	18	0.55	0	46	0	0	0
m2201-C-3500	191	191	191	191	181	199	10	18	0.51	1	280	0	0.19	0
m2201-C-3550	0	0	0	177.5	159.5	177.5	18	18	0.47	0	52	0	0	0
m2201-C-3600	0	0	0	157.5	139.5	157.5	18	18	0.44	0	51	0	0	0
m2201-C-3650	0	0	0	139.5	122	139.5	17.5	17.5	0.4	0	45	0	0	0
m2201-C-3700	0	0	0	123	106	123	17	17	0.37	0	56	0	0	0
m2201-C-3750	111	111	111	111	92	108	19	16	0.34	10	70	-5	1.11	0
m2201-C-3800	0	0	0	95	79	95	16	16	0.3	0	20	0	0	0
m2201-C-3850	0	0	0	83	68	83	15	15	0.27	0	45	0	0	0
m2201-C-3900	0	0	0	72	58	72	14	14	0.25	0	84	0	0	0
m2201-P-2850	20	20	20	20	14	20.5	6	6.5	-0.08	10	79	10	0.2	0
m2201-P-2900	0	0	0	26.5	19	26.5	7.5	7.5	-0.1	0	60	0	0	0
m2201-P-2950	0	0	0	33.5	24.5	33.5	9	9	-0.12	0	25	0	0	0
m2201-P-3000	0	0	0	42	32	42	10	10	-0.14	0	45	0	0	0
m2201-P-3050	0	0	0	51.5	40.5	51.5	11	11	-0.17	0	68	0	0	0
m2201-P-3100	0	0	0	63	50.5	63	12.5	12.5	-0.2	0	36	0	0	0
m2201-P-3150	0	0	0	76	62.5	76	13.5	13.5	-0.23	0	15	0	0	0
m2201-P-3200	0	0	0	91	76	91	15	15	-0.26	0	12	0	0	0
m2201-P-3250	0	0	0	107.5	92	107.5	15.5	15.5	-0.3	0	20	0	0	0
m2201-P-3300	0	0	0	126	109.5	126	16.5	16.5	-0.33	0	11	0	0	0
m2201-P-3350	0	0	0	146.5	129	146.5	17.5	17.5	-0.37	0	6	0	0	0
m2201-P-3400	0	0	0	168.5	151	168.5	17.5	17.5	-0.41	0	5	0	0	0
m2201-P-3450	0	0	0	193	175	193	18	18	-0.44	0	5	0	0	0
m2201-P-3500	0	0	0	219	201	219	18	18	-0.48	0	9	0	0	0
m2201-P-3550	0	0	0	247	229	247	18	18	-0.52	0	5	0	0	0
m2201-P-3600	0	0	0	276.5	259	276.5	17.5	17.5	-0.56	0	5	0	0	0
m2201-P-3650	0	0	0	308	290.5	308	17.5	17.5	-0.59	0	5	0	0	0
m2201-P-3700	0	0	0	341.5	324.5	341.5	17	17	-0.62	0	5	0	0	0
m2201-P-3750	0	0	0	376	360	376	16	16	-0.66	0	5	0	0	0
m2201-P-3800	0	0	0	412.5	397	412.5	15.5	15.5	-0.69	0	5	0	0	0
m2201-P-3850	0	0	0	450	435	450	15	15	-0.72	0	5	0	0	0
m2201-P-3900	0	0	0	489	475	489	14	14	-0.75	0	0	0	0	0
m2203-C-2800	0	0	0	569	572.5	569	-3.5	-3.5	0.87	0	0	0	0	0
m2203-C-2850	0	0	0	527.5	531.5	527.5	-4	-4	0.85	0	0	0	0	0
m2203-C-2900	0	0	0	488	492	488	-4	-4	0.82	0	0	0	0	0
m2203-C-2950	0	0	0	450	454	450	-4	-4	0.79	0	0	0	0	0
m2203-C-3000	0	0	0	413.5	418	413.5	-4.5	-4.5	0.76	0	0	0	0	0
m2203-C-3050	0	0	0	379	383	379	-4	-4	0.73	0	0	0	0	0
m2203-C-3100	0	0	0	346	350.5	346	-4.5	-4.5	0.7	0	0	0	0	0
m2203-C-3150	0	0	0	315	319.5	315	-4.5	-4.5	0.66	0	0	0	0	0
m2203-C-3200	0	0	0	286	290	286	-4	-4	0.63	0	0	0	0	0
m2203-C-3250	0	0	0	258.5	263	258.5	-4.5	-4.5	0.59	0	0	0	0	0
m2203-C-3300	0	0	0	233	237.5	233	-4.5	-4.5	0.55	0	0	0	0	0
m2203-C-3350	0	0	0	209.5	213.5	209.5	-4	-4	0.52	0	0	0	0	0
m2203-C-3400	0	0	0	187.5	191.5	187.5	-4	-4	0.48	0	0	0	0	0
m2203-C-3450	0	0	0	167.5	171.5	167.5	-4	-4	0.45	0	0	0	0	0
m2203-C-3500	0	0	0	149	153	149	-4	-4	0.41	0	0	0	0	0
m2203-C-3550	0	0	0	132.5	136	132.5	-3.5	-3.5	0.38	0	5	0	0	0
m2203-C-3600	0	0	0	117	120.5	117	-3.5	-3.5	0.35	0	5	0	0	0
m2203-C-3650	0	0	0	103.5	106.5	103.5	-3	-3	0.32	0	0	0	0	0
m2203-C-3700	0	0	0	91	94	91	-3	-3	0.29	0	0	0	0	0
m2203-P-2800	38.5	38.5	36	36	36.5	35.5	-0.5	-1	-0.12	10	15	10	0.37	0
m2203-P-2850	45	45	43.5	43.5	45	44	-1.5	-1	-0.15	15	15	15	0.67	0
m2203-P-2900	52	52	52	52	55	54	-3	-1	-0.17	5	5	5	0.26	0
m2203-P-2950	62.5	62.5	62.5	62.5	66.5	65.5	-4	-1	-0.2	5	5	5	0.31	0
m2203-P-3000	0	0	0	78.5	80	78.5	-1.5	-1.5	-0.23	0	0	0	0	0
m2203-P-3050	0	0	0	93.5	95	93.5	-1.5	-1.5	-0.26	0	0	0	0	0
m2203-P-3100	0	0	0	110.5	111.5	110.5	-1	-1	-0.29	0	0	0	0	0
m2203-P-3150	0	0	0	129	130	129	-1	-1	-0.33	0	0	0	0	0
m2203-P-3200	0	0	0	149	150.5	149	-1.5	-1.5	-0.36	0	0	0	0	0
m2203-P-3250	0	0	0	171.5	172.5	171.5	-1	-1	-0.4	0	0	0	0	0
m2203-P-3300	0	0	0	195.5	196.5	195.5	-1	-1	-0.44	0	0	0	0	0
m2203-P-3350	0	0	0	221.5	222.5	221.5	-1	-1	-0.47	0	0	0	0	0
m2203-P-3400	0	0	0	249	250	249	-1	-1	-0.51	0	0	0	0	0
m2203-P-3450	0	0	0	278.5	279.5	278.5	-1	-1	-0.54	0	0	0	0	0
m2203-P-3500	0	0	0	309.5	310.5	309.5	-1	-1	-0.58	0	0	0	0	0
m2203-P-3550	0	0	0	342.5	343	342.5	-0.5	-0.5	-0.61	0	0	0	0	0
m2203-P-3600	0	0	0	376.5	377	376.5	-0.5	-0.5	-0.64	0	0	0	0	0
m2203-P-3650	0	0	0	412.5	412.5	412.5	0	0	-0.67	0	0	0	0	0
m2203-P-3700	0	0	0	449.5	449.5	449.5	0	0	-0.7	0	0	0	0	0
										70,698	339,646	9,288	7,022.39	0
										70,698	339,646	9,288	7,022.39	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2107	16.2
c2109	14.43
c2111	14.41
c2201	14.14
c2203	13.66
i2106	31.7
i2107	35.63
i2108	38.98
i2109	38.12
i2110	38.12
i2111	39.13
i2112	39.13
i2201	34.93
i2202	33.39
i2203	33.39
l2106	26.25
l2107	18.9
l2108	22.41
l2109	21.09
l2110	21.19
l2111	21.19
l2112	21.19
l2201	21.19
l2202	21.19
l2203	21.19
m2107	20.55
m2108	32.68
m2109	19.16
m2111	19.23
m2112	19.29
m2201	18.61
m2203	17.91
pg2106	28.79
pg2107	28.96
pg2108	29.45
pg2109	28.64
pg2110	28.3
pg2111	27.19
pg2112	26.38
pg2201	26.41
pg2202	26.41
pg2203	26.41
pp2106	32.3
pp2107	29.58
pp2108	19.01
pp2109	21.23
pp2110	21.38
pp2111	21.38
pp2112	21.38
pp2201	21.38
pp2202	21.38
pp2203	21.38
v2106	33.68
v2107	22.03
v2108	23.04
v2109	22.18
v2110	22.82
v2111	21.58
v2112	21.57
v2201	21.31
v2202	21.89
v2203	21.9