4月23日大连盘豆粕期权下午收盘行情_豆粕期权

4月23日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2021-04-23 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2107-C-2400	0	0	0	1,135	1,108	1,135	27	27	1	0	5	0	0	0
m2107-C-2450	0	0	0	1,085	1,058	1,085	27	27	1	0	5	0	0	0
m2107-C-2500	0	0	0	1,035	1,008	1,035	27	27	1	0	5	0	0	0
m2107-C-2550	0	0	0	985	958	985	27	27	1	0	15	0	0	0
m2107-C-2600	0	0	0	935	908	935	27	27	1	0	5	0	0	0
m2107-C-2650	0	0	0	885	858	885	27	27	1	0	5	0	0	0
m2107-C-2700	0	0	0	835	808	835	27	27	1	0	5	0	0	0
m2107-C-2750	0	0	0	785	758	785	27	27	1	0	15	0	0	0
m2107-C-2800	0	0	0	735	708	735	27	27	1	0	7	0	0	0
m2107-C-2850	0	0	0	685	658	685	27	27	1	0	11	0	0	0
m2107-C-2900	0	0	0	635	608	635	27	27	1	0	40	0	0	0
m2107-C-2950	0	0	0	585	558	585	27	27	1	0	39	0	0	0
m2107-C-3000	0	0	0	535	508	535	27	27	1	0	56	0	0	0
m2107-C-3050	0	0	0	486	459	486	27	27	0.98	0	99	0	0	0
m2107-C-3100	444.5	445.5	444.5	445.5	410.5	437	35	26.5	0.97	2	124	-2	0.89	0
m2107-C-3150	396	396	393.5	393.5	363.5	389.5	30	26	0.95	2	131	-2	0.79	0
m2107-C-3200	348.5	348.5	348.5	348.5	317.5	342.5	31	25	0.93	1	162	-1	0.35	0
m2107-C-3250	308	308	303	303	273.5	298	29.5	24.5	0.89	11	150	-1	3.38	0
m2107-C-3300	242	263.5	231	260.5	232	255.5	28.5	23.5	0.84	90	139	-2	22.36	0
m2107-C-3350	194	222	186.5	216.5	194	215.5	22.5	21.5	0.79	81	153	30	16.4	0
m2107-C-3400	154.5	177.5	154.5	170.5	159	179	11.5	20	0.72	29	174	-3	5.03	0
m2107-C-3450	124	147.5	124	140	128	146	12	18	0.65	90	283	-36	12.74	0
m2107-C-3500	102	122	92	112.5	101	117	11.5	16	0.57	152	549	-15	16.54	0
m2107-C-3550	74	101	74	89	78	92	11	14	0.49	765	481	48	68	0
m2107-C-3600	59.5	80	54	70	59	71	11	12	0.41	1,217	554	235	85.59	0
m2107-C-3650	47.5	65.5	43	53.5	43.5	53.5	10	10	0.34	591	406	32	32.74	0
m2107-C-3700	37	54	32	41.5	31.5	39.5	10	8	0.27	1,458	905	52	62.05	0
m2107-C-3750	28	42	25	31	22.5	28.5	8.5	6	0.21	1,161	478	155	37.75	0
m2107-C-3800	19.5	34.5	19	24.5	15.5	20	9	4.5	0.16	980	286	171	26.61	0
m2107-C-3850	0	0	0	14	10.5	14	3.5	3.5	0.12	0	136	0	0	0
m2107-C-3900	12.5	19.5	12.5	14	7	9.5	7	2.5	0.09	128	295	-24	2.11	0
m2107-C-3950	0	0	0	6	4.5	6	1.5	1.5	0.06	0	145	0	0	0
m2107-C-4000	7.5	8.5	7.5	8.5	2.5	4	6	1.5	0.04	11	196	-11	0.08	0
m2107-C-4050	7.5	12.5	7	7	1.5	2.5	5.5	1	0.03	26	231	-17	0.25	0
m2107-C-4100	10	10.5	5	5	1	1.5	4	0.5	0.02	91	475	-34	0.71	0
m2107-P-2400	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	10	125	-10	0.01	0
m2107-P-2450	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	30	133	-30	0.02	0
m2107-P-2500	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	21	150	-21	0.01	0
m2107-P-2550	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	11	113	-11	0.01	0
m2107-P-2600	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	1	73	-1	0	0
m2107-P-2650	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	11	175	-11	0.01	0
m2107-P-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	131	0	0	0
m2107-P-2750	0	0	0	0.5	0.5	0.5	0	0	0	0	93	0	0	0
m2107-P-2800	0	0	0	0.5	0.5	0.5	0	0	0	0	71	0	0	0
m2107-P-2850	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	92	0	0	0
m2107-P-2900	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	98	0	0	0
m2107-P-2950	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	153	0	0	0
m2107-P-3000	2	2	2	2	0.5	0.5	1.5	0	-0.01	10	181	1	0.02	0
m2107-P-3050	1.5	1.5	1.5	1.5	1.5	1.5	0	0	-0.02	5	152	0	0.01	0
m2107-P-3100	3.5	3.5	3.5	3.5	3	2.5	0.5	-0.5	-0.03	3	305	3	0.01	0
m2107-P-3150	4	5.5	3.5	4	6	5	-2	-1	-0.05	135	661	20	0.62	0
m2107-P-3200	6	8	5.5	6	10	8	-4	-2	-0.07	74	756	21	0.49	0
m2107-P-3250	10.5	13.5	7.5	10.5	16	13.5	-5.5	-2.5	-0.11	70	249	-10	0.76	0
m2107-P-3300	16.5	20.5	13	15	24.5	20.5	-9.5	-4	-0.15	976	773	107	15.75	0
m2107-P-3350	23.5	29	18.5	21	36	31	-15	-5	-0.21	577	415	29	13.51	0
m2107-P-3400	35	42	29	32.5	51	44	-18.5	-7	-0.28	635	358	-72	21.62	0
m2107-P-3450	55.5	59.5	44.5	49	70	61	-21	-9	-0.35	296	269	-7	15.45	0
m2107-P-3500	74.5	82.5	66.5	69.5	93	82	-23.5	-11	-0.43	156	276	28	11.73	0
m2107-P-3550	103	110	87.5	93.5	120	107	-26.5	-13	-0.51	211	174	67	21.45	0
m2107-P-3600	130	142	120	130	151	135.5	-21	-15.5	-0.59	60	136	5	8.08	0
m2107-P-3650	170	171.5	170	170	185.5	168.5	-15.5	-17	-0.66	33	63	22	5.62	0
m2107-P-3700	209.5	215	205	205	223.5	204.5	-18.5	-19	-0.73	25	63	24	5.29	0
m2107-P-3750	248	255.5	248	250.5	264	243.5	-13.5	-20.5	-0.79	42	68	22	10.6	0
m2107-P-3800	305	305	273	282	307	285	-25	-22	-0.84	84	72	22	24.67	0
m2107-P-3850	0	0	0	328.5	352	328.5	-23.5	-23.5	-0.88	0	0	0	0	0
m2107-P-3900	0	0	0	374	398.5	374	-24.5	-24.5	-0.92	0	0	0	0	0
m2107-P-3950	0	0	0	421	446	421	-25	-25	-0.94	0	0	0	0	0
m2107-P-4000	0	0	0	469	494.5	469	-25.5	-25.5	-0.96	0	1	0	0	0
m2107-P-4050	0	0	0	517.5	543.5	517.5	-26	-26	-0.97	0	0	0	0	0
m2107-P-4100	0	0	0	566.5	593	566.5	-26.5	-26.5	-0.99	0	0	0	0	0
m2108-C-2450	0	0	0	1,188	1,153	1,188	35	35	1	0	0	0	0	0
m2108-C-2500	0	0	0	1,138	1,103	1,138	35	35	1	0	0	0	0	0
m2108-C-2550	0	0	0	1,088	1,053	1,088	35	35	1	0	0	0	0	0
m2108-C-2600	0	0	0	1,038	1,003	1,038	35	35	1	0	0	0	0	0
m2108-C-2650	0	0	0	988	953	988	35	35	1	0	0	0	0	0
m2108-C-2700	0	0	0	938	903	938	35	35	1	0	0	0	0	0
m2108-C-2750	0	0	0	888	853	888	35	35	1	0	0	0	0	0
m2108-C-2800	0	0	0	838	803	838	35	35	1	0	5	0	0	0
m2108-C-2850	0	0	0	788	753	788	35	35	1	0	15	0	0	0
m2108-C-2900	0	0	0	738	704	738	34	34	1	0	5	0	0	0
m2108-C-2950	0	0	0	688.5	655.5	688.5	33	33	0.99	0	35	0	0	0
m2108-C-3000	0	0	0	639	607	639	32	32	0.99	0	30	0	0	0
m2108-C-3050	0	0	0	590.5	560	590.5	30.5	30.5	0.97	0	30	0	0	0
m2108-C-3100	0	0	0	542.5	513.5	542.5	29	29	0.96	0	30	0	0	0
m2108-C-3150	0	0	0	495.5	468.5	495.5	27	27	0.94	0	20	0	0	0
m2108-C-3200	0	0	0	449.5	425	449.5	24.5	24.5	0.92	0	36	0	0	0
m2108-C-3250	0	0	0	405	382.5	405	22.5	22.5	0.89	0	51	0	0	0
m2108-C-3300	0	0	0	362.5	342.5	362.5	20	20	0.86	0	32	0	0	0
m2108-C-3350	0	0	0	321.5	304.5	321.5	17	17	0.82	0	40	0	0	0
m2108-C-3400	0	0	0	283	269	283	14	14	0.78	0	30	0	0	0
m2108-C-3450	0	0	0	247	235.5	247	11.5	11.5	0.73	0	40	0	0	0
m2108-C-3500	0	0	0	213.5	205	213.5	8.5	8.5	0.67	0	45	0	0	0
m2108-C-3550	0	0	0	183	177	183	6	6	0.62	0	75	0	0	0
m2108-C-3600	0	0	0	155.5	151.5	155.5	4	4	0.56	0	85	0	0	0
m2108-C-3650	0	0	0	131	129	131	2	2	0.5	0	45	0	0	0
m2108-C-3700	0	0	0	109	108.5	109	0.5	0.5	0.45	0	110	0	0	0
m2108-C-3750	82	86	82	86	91	90	-5	-1	0.39	15	105	10	1.26	0
m2108-C-3800	59.5	70.5	59.5	70.5	75.5	73.5	-5	-2	0.34	20	115	5	1.34	0
m2108-C-3850	51.5	61	51.5	61	62	59	-1	-3	0.29	30	80	5	1.72	0
m2108-C-3900	47	48	47	48	51	47.5	-3	-3.5	0.24	10	70	10	0.48	0
m2108-C-3950	39.5	39.5	39.5	39.5	41	37.5	-1.5	-3.5	0.2	5	55	5	0.2	0
m2108-C-4000	0	0	0	29.5	33	29.5	-3.5	-3.5	0.17	0	30	0	0	0
m2108-C-4050	0	0	0	23	26.5	23	-3.5	-3.5	0.14	0	35	0	0	0
m2108-C-4100	0	0	0	17.5	21	17.5	-3.5	-3.5	0.11	0	25	0	0	0
m2108-C-4150	20.5	20.5	20.5	20.5	16.5	13.5	4	-3	0.09	20	104	-20	0.41	0
m2108-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	319	0	0	0
m2108-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	295	0	0	0
m2108-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	240	0	0	0
m2108-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	205	0	0	0
m2108-P-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	190	0	0	0
m2108-P-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	145	0	0	0
m2108-P-2750	0	0	0	0.5	0.5	0.5	0	0	0	0	95	0	0	0
m2108-P-2800	0	0	0	0.5	0.5	0.5	0	0	0	0	75	0	0	0
m2108-P-2850	3	3	3	3	1	0.5	2	-0.5	0	5	31	0	0.02	0
m2108-P-2900	3.5	3.5	3.5	3.5	2	0.5	1.5	-1.5	0	5	60	5	0.02	0
m2108-P-2950	4	4	4	4	3.5	1	0.5	-2.5	-0.01	5	35	-5	0.02	0
m2108-P-3000	0	0	0	2	5.5	2	-3.5	-3.5	-0.02	0	45	0	0	0
m2108-P-3050	0	0	0	3.5	8	3.5	-4.5	-4.5	-0.03	0	60	0	0	0
m2108-P-3100	0	0	0	5.5	11.5	5.5	-6	-6	-0.04	0	50	0	0	0
m2108-P-3150	0	0	0	8.5	16.5	8.5	-8	-8	-0.06	0	65	0	0	0
m2108-P-3200	0	0	0	12.5	22.5	12.5	-10	-10	-0.08	0	65	0	0	0
m2108-P-3250	0	0	0	18	30.5	18	-12.5	-12.5	-0.11	0	85	0	0	0
m2108-P-3300	14.5	15	14.5	15	40.5	25.5	-25.5	-15	-0.14	11	93	11	0.16	0
m2108-P-3350	0	0	0	34.5	52.5	34.5	-18	-18	-0.18	0	80	0	0	0
m2108-P-3400	0	0	0	46	66.5	46	-20.5	-20.5	-0.22	0	50	0	0	0
m2108-P-3450	0	0	0	59.5	83	59.5	-23.5	-23.5	-0.27	0	20	0	0	0
m2108-P-3500	0	0	0	76	102.5	76	-26.5	-26.5	-0.32	0	35	0	0	0
m2108-P-3550	0	0	0	95.5	124	95.5	-28.5	-28.5	-0.38	0	25	0	0	0
m2108-P-3600	94.5	94.5	94.5	94.5	148.5	117.5	-54	-31	-0.44	5	10	-5	0.47	0
m2108-P-3650	121	121	121	121	176	143	-55	-33	-0.49	5	10	0	0.61	0
m2108-P-3700	0	0	0	171	205.5	171	-34.5	-34.5	-0.55	0	5	0	0	0
m2108-P-3750	0	0	0	201.5	237.5	201.5	-36	-36	-0.61	0	0	0	0	0
m2108-P-3800	0	0	0	235	272	235	-37	-37	-0.66	0	5	0	0	0
m2108-P-3850	0	0	0	271	308.5	271	-37.5	-37.5	-0.71	0	5	0	0	0
m2108-P-3900	0	0	0	309	347	309	-38	-38	-0.75	0	5	0	0	0
m2108-P-3950	0	0	0	349	387.5	349	-38.5	-38.5	-0.79	0	5	0	0	0
m2108-P-4000	0	0	0	390.5	429.5	390.5	-39	-39	-0.83	0	0	0	0	0
m2108-P-4050	0	0	0	434	472.5	434	-38.5	-38.5	-0.86	0	0	0	0	0
m2108-P-4100	0	0	0	478.5	517	478.5	-38.5	-38.5	-0.89	0	0	0	0	0
m2108-P-4150	0	0	0	524.5	562.5	524.5	-38	-38	-0.91	0	0	0	0	0
m2109-C-2500	1,131	1,131	1,131	1,131	1,105	1,138	26	33	1	1	13	0	1.13	0
m2109-C-2550	0	0	0	1,088	1,055	1,088	33	33	1	0	30	0	0	0
m2109-C-2600	0	0	0	1,038	1,005	1,038	33	33	1	0	22	0	0	0
m2109-C-2650	0	0	0	988	955	988	33	33	1	0	20	0	0	0
m2109-C-2700	942	946	942	946	905	938	41	33	1	10	52	0	9.44	0
m2109-C-2750	873	876.5	873	873.5	855	888	18.5	33	1	3	1,191	-3	2.62	0
m2109-C-2800	0	0	0	838	805	838	33	33	1	0	25	0	0	0
m2109-C-2850	0	0	0	788	755	788	33	33	1	0	18	0	0	0
m2109-C-2900	0	0	0	738.5	706	738.5	32.5	32.5	0.99	0	24	0	0	0
m2109-C-2950	0	0	0	690	657	690	33	33	0.98	0	43	0	0	0
m2109-C-3000	0	0	0	641.5	609	641.5	32.5	32.5	0.97	0	96	0	0	0
m2109-C-3050	600	602.5	600	602.5	562	594	40.5	32	0.95	20	150	-20	12.03	0
m2109-C-3100	535.5	566.5	535.5	559.5	515.5	547.5	44	32	0.94	79	253	-19	43.9	0
m2109-C-3150	510	520.5	502	510.5	471	502	39.5	31	0.92	92	285	-23	46.97	0
m2109-C-3200	449	472.5	443	464	427	458	37	31	0.89	91	268	-41	42.15	0
m2109-C-3250	419	421	404	418	385.5	415.5	32.5	30	0.86	131	1,878	-40	54.41	0
m2109-C-3300	349	380.5	343.5	375	345.5	374.5	29.5	29	0.83	70	3,371	-48	25.91	0
m2109-C-3350	308.5	339.5	308.5	328.5	307.5	335.5	21	28	0.79	122	3,848	0	39.49	0
m2109-C-3400	271	300	264	291	272	299	19	27	0.75	1,087	10,387	-184	309.23	0
m2109-C-3450	239	268	231.5	256.5	238.5	264.5	18	26	0.7	1,172	13,262	-253	288.56	0
m2109-C-3500	210	233	201.5	226	208	232.5	18	24.5	0.66	2,632	24,874	-145	573.27	0
m2109-C-3550	179.5	201	175	195	180	203	15	23	0.61	1,766	8,381	-242	339.54	0
m2109-C-3600	161	180	153	172	154.5	176	17.5	21.5	0.56	2,798	10,490	-982	474.5	0
m2109-C-3650	141	158.5	134	152.5	132	151.5	20.5	19.5	0.51	1,917	8,748	399	284.89	0
m2109-C-3700	125	149	118.5	134	111.5	129.5	22.5	18	0.46	4,793	25,365	929	632.96	1
m2109-C-3750	108	126	102.5	116.5	93.5	110	23	16.5	0.41	3,648	5,283	628	419.83	0
m2109-C-3800	95	109	91	104.5	78	92.5	26.5	14.5	0.36	9,449	15,346	3,442	967.16	0
m2109-C-3850	84	94	79	90.5	64.5	77.5	26	13	0.32	4,586	3,577	-1,034	402.75	0
m2109-C-3900	74	83	70.5	79.5	53	64.5	26.5	11.5	0.28	5,968	10,282	3,012	474.14	0
m2109-C-3950	63.5	80	61	70	43	53	27	10	0.24	2,502	3,503	832	175.77	0
m2109-C-4000	58.5	65	54	63.5	35	43.5	28.5	8.5	0.21	2,995	7,982	370	180.92	0
m2109-C-4050	50	57	47.5	55	28	35.5	27	7.5	0.17	2,759	6,000	534	150.15	0
m2109-C-4100	45	52.5	43	50.5	22	28.5	28.5	6.5	0.15	1,140	2,348	132	54.73	0
m2109-C-4150	43	49.5	39	48	17.5	23	30.5	5.5	0.12	9,733	17,385	3,742	445.46	0
m2109-P-2500	2	2	2	2	0.5	0.5	1.5	0	0	60	1,031	-60	0.12	0
m2109-P-2550	2	2.5	1.5	2	0.5	0.5	1.5	0	0	72	885	-20	0.14	0
m2109-P-2600	2.5	2.5	2.5	2.5	0.5	0.5	2	0	0	20	298	-20	0.05	0
m2109-P-2650	2.5	2.5	2.5	2.5	0.5	0.5	2	0	0	10	205	0	0.03	0
m2109-P-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	464	0	0	0
m2109-P-2750	3	3	3	3	0.5	0.5	2.5	0	0	39	517	-20	0.12	0
m2109-P-2800	3.5	4	3.5	3.5	0.5	0.5	3	0	0	85	1,362	-74	0.34	0
m2109-P-2850	4	4.5	4	4	1.5	1.5	2.5	0	-0.01	43	726	-11	0.17	1
m2109-P-2900	0	0	0	2	2.5	2	-0.5	-0.5	-0.01	0	831	0	0	0
m2109-P-2950	5.5	6	5.5	5.5	4	3.5	1.5	-0.5	-0.02	304	832	-73	1.68	0
m2109-P-3000	6.5	7.5	6.5	7	6	5	1	-1	-0.03	1,196	6,678	172	8.4	0
m2109-P-3050	7.5	8	7	7.5	8.5	8	-1	-0.5	-0.05	978	2,961	200	7.3	0
m2109-P-3100	9	10	8	9.5	12.5	11	-3	-1.5	-0.06	1,063	4,895	-150	9.91	0
m2109-P-3150	11.5	11.5	9.5	11	17	15.5	-6	-1.5	-0.08	1,872	6,257	408	20.3	0
m2109-P-3200	16	16.5	13.5	15	23.5	21.5	-8.5	-2	-0.11	3,920	12,674	107	57.77	0
m2109-P-3250	20	20.5	17	19	31.5	28.5	-12.5	-3	-0.14	1,895	5,138	181	35.94	0
m2109-P-3300	25.5	27.5	22.5	25	41.5	37.5	-16.5	-4	-0.17	4,013	11,137	594	99.18	0
m2109-P-3350	35	35.5	29.5	32	53.5	48.5	-21.5	-5	-0.21	2,413	15,535	68	79.73	0
m2109-P-3400	45.5	47.5	38.5	43.5	67.5	62	-24	-5.5	-0.25	5,389	22,118	-127	233.44	0
m2109-P-3450	61	62.5	52	56.5	84.5	77	-28	-7.5	-0.29	3,141	17,831	-394	181.89	0
m2109-P-3500	79	82.5	67.5	74	103.5	95	-29.5	-8.5	-0.34	5,665	48,259	275	426.52	0
m2109-P-3550	101	104.5	87.5	94.5	125.5	115	-31	-10.5	-0.39	2,502	9,536	-157	241.96	0
m2109-P-3600	126	131	111.5	119.5	149.5	138	-30	-11.5	-0.44	4,291	11,656	258	523.38	0
m2109-P-3650	158	161.5	139	147	176.5	163.5	-29.5	-13	-0.49	2,210	2,605	646	328.68	0
m2109-P-3700	188.5	192.5	168.5	177.5	206.5	191	-29	-15.5	-0.54	2,823	8,007	1,283	520.84	0
m2109-P-3750	224.5	229	204.5	214.5	238	221.5	-23.5	-16.5	-0.59	205	1,261	-21	43.84	0
m2109-P-3800	262.5	267	239	250	272.5	254	-22.5	-18.5	-0.63	245	1,188	21	61.8	0
m2109-P-3850	304.5	305	282.5	291	308.5	289	-17.5	-19.5	-0.68	187	562	13	55.22	0
m2109-P-3900	342.5	346.5	321	323.5	347	325.5	-23.5	-21.5	-0.72	297	1,050	112	98.56	0
m2109-P-3950	383	390	359	373	387	364	-14	-23	-0.76	82	394	3	30.91	0
m2109-P-4000	426.5	426.5	401	409	428.5	404.5	-19.5	-24	-0.79	63	742	44	26.35	0
m2109-P-4050	469	474.5	449	450.5	471.5	446	-21	-25.5	-0.82	9	217	0	4.14	0
m2109-P-4100	516.5	516.5	492.5	494	516	489	-22	-27	-0.85	5	179	0	2.52	0
m2109-P-4150	561.5	561.5	537	537	561	533.5	-24	-27.5	-0.88	3	171	1	1.64	0
m2111-C-2750	0	0	0	899	852.5	899	46.5	46.5	1	0	0	0	0	0
m2111-C-2800	0	0	0	849	804.5	849	44.5	44.5	1	0	0	0	0	0
m2111-C-2850	0	0	0	799.5	756.5	799.5	43	43	0.99	0	0	0	0	0
m2111-C-2900	0	0	0	751	709.5	751	41.5	41.5	0.98	0	0	0	0	0
m2111-C-2950	0	0	0	703	663.5	703	39.5	39.5	0.96	0	0	0	0	0
m2111-C-3000	0	0	0	655.5	618.5	655.5	37	37	0.95	0	5	0	0	0
m2111-C-3050	0	0	0	609	575	609	34	34	0.94	0	0	0	0	0
m2111-C-3100	0	0	0	564	532.5	564	31.5	31.5	0.92	0	5	0	0	0
m2111-C-3150	0	0	0	519.5	491	519.5	28.5	28.5	0.89	0	0	0	0	0
m2111-C-3200	0	0	0	477	451.5	477	25.5	25.5	0.87	0	6	0	0	0
m2111-C-3250	0	0	0	435.5	413.5	435.5	22	22	0.84	0	0	0	0	0
m2111-C-3300	0	0	0	396	377.5	396	18.5	18.5	0.81	0	0	0	0	0
m2111-C-3350	0	0	0	358.5	343	358.5	15.5	15.5	0.77	0	5	0	0	0
m2111-C-3400	0	0	0	323	310.5	323	12.5	12.5	0.73	0	0	0	0	0
m2111-C-3450	0	0	0	289.5	280	289.5	9.5	9.5	0.69	0	1	0	0	0
m2111-C-3500	0	0	0	258	251.5	258	6.5	6.5	0.65	0	22	0	0	0
m2111-C-3550	0	0	0	229	225	229	4	4	0.61	0	40	0	0	0
m2111-C-3600	0	0	0	202	200.5	202	1.5	1.5	0.56	0	15	0	0	0
m2111-C-3650	0	0	0	177	178	177	-1	-1	0.52	0	50	0	0	0
m2111-C-3700	0	0	0	154.5	157.5	154.5	-3	-3	0.48	0	40	0	0	0
m2111-C-3750	0	0	0	134.5	139	134.5	-4.5	-4.5	0.43	0	42	0	0	0
m2111-C-3800	0	0	0	116	121.5	116	-5.5	-5.5	0.39	0	77	0	0	0
m2111-C-3850	0	0	0	99.5	106.5	99.5	-7	-7	0.35	0	56	0	0	0
m2111-C-3900	99.5	99.5	99.5	99.5	92.5	85	7	-7.5	0.31	5	80	0	0.5	0
m2111-C-3950	89	89	89	89	80.5	72.5	8.5	-8	0.28	5	65	5	0.45	0
m2111-C-4000	0	0	0	61.5	69.5	61.5	-8	-8	0.25	0	115	0	0	0
m2111-C-4050	0	0	0	51.5	60	51.5	-8.5	-8.5	0.21	0	135	0	0	0
m2111-P-2750	0	0	0	1	4.5	1	-3.5	-3.5	-0.01	0	100	0	0	0
m2111-P-2800	0	0	0	2	6	2	-4	-4	-0.01	0	36	0	0	0
m2111-P-2850	0	0	0	3	8.5	3	-5.5	-5.5	-0.02	0	61	0	0	0
m2111-P-2900	0	0	0	4.5	12	4.5	-7.5	-7.5	-0.03	0	35	0	0	0
m2111-P-2950	0	0	0	6.5	15.5	6.5	-9	-9	-0.04	0	55	0	0	0
m2111-P-3000	0	0	0	9.5	20.5	9.5	-11	-11	-0.05	0	30	0	0	0
m2111-P-3050	0	0	0	13	26.5	13	-13.5	-13.5	-0.06	0	45	0	0	0
m2111-P-3100	16.5	16.5	16.5	16.5	34	17.5	-17.5	-16.5	-0.08	5	50	5	0.08	0
m2111-P-3150	20.5	20.5	20.5	20.5	42.5	23	-22	-19.5	-0.1	10	40	10	0.21	0
m2111-P-3200	26.5	26.5	26.5	26.5	52.5	30.5	-26	-22	-0.13	5	61	0	0.13	0
m2111-P-3250	33	33	33	33	64.5	39	-31.5	-25.5	-0.16	5	50	5	0.17	0
m2111-P-3300	0	0	0	49	78	49	-29	-29	-0.19	0	30	0	0	0
m2111-P-3350	0	0	0	61	93.5	61	-32.5	-32.5	-0.22	0	35	0	0	0
m2111-P-3400	0	0	0	75.5	111	75.5	-35.5	-35.5	-0.26	0	15	0	0	0
m2111-P-3450	0	0	0	91.5	130	91.5	-38.5	-38.5	-0.3	0	20	0	0	0
m2111-P-3500	0	0	0	110	151.5	110	-41.5	-41.5	-0.34	0	10	0	0	0
m2111-P-3550	0	0	0	130.5	174.5	130.5	-44	-44	-0.39	0	10	0	0	0
m2111-P-3600	0	0	0	153	199.5	153	-46.5	-46.5	-0.43	0	5	0	0	0
m2111-P-3650	0	0	0	178	227	178	-49	-49	-0.47	0	0	0	0	0
m2111-P-3700	0	0	0	205.5	256	205.5	-50.5	-50.5	-0.52	0	0	0	0	0
m2111-P-3750	0	0	0	234.5	287	234.5	-52.5	-52.5	-0.56	0	0	0	0	0
m2111-P-3800	0	0	0	266	319.5	266	-53.5	-53.5	-0.6	0	0	0	0	0
m2111-P-3850	0	0	0	299.5	354	299.5	-54.5	-54.5	-0.64	0	0	0	0	0
m2111-P-3900	0	0	0	335	390	335	-55	-55	-0.68	0	0	0	0	0
m2111-P-3950	0	0	0	372	427.5	372	-55.5	-55.5	-0.72	0	0	0	0	0
m2111-P-4000	0	0	0	410.5	466.5	410.5	-56	-56	-0.75	0	0	0	0	0
m2111-P-4050	0	0	0	450.5	506.5	450.5	-56	-56	-0.78	0	0	0	0	0
m2112-C-2800	0	0	0	821.5	815	821.5	6.5	6.5	0.97	0	0	0	0	0
m2112-C-2850	0	0	0	774	766.5	774	7.5	7.5	0.96	0	0	0	0	0
m2112-C-2900	0	0	0	726.5	719	726.5	7.5	7.5	0.95	0	0	0	0	0
m2112-C-2950	0	0	0	680.5	672.5	680.5	8	8	0.93	0	0	0	0	0
m2112-C-3000	0	0	0	635	627	635	8	8	0.92	0	0	0	0	0
m2112-C-3050	0	0	0	591	582.5	591	8.5	8.5	0.9	0	0	0	0	0
m2112-C-3100	0	0	0	548	539	548	9	9	0.88	0	0	0	0	0
m2112-C-3150	0	0	0	506.5	497	506.5	9.5	9.5	0.85	0	0	0	0	0
m2112-C-3200	0	0	0	466.5	457	466.5	9.5	9.5	0.82	0	0	0	0	0
m2112-C-3250	0	0	0	428	418	428	10	10	0.79	0	0	0	0	0
m2112-C-3300	0	0	0	391.5	381	391.5	10.5	10.5	0.76	0	0	0	0	0
m2112-C-3350	0	0	0	356.5	346	356.5	10.5	10.5	0.73	0	0	0	0	0
m2112-C-3400	0	0	0	323.5	312.5	323.5	11	11	0.69	0	0	0	0	0
m2112-C-3450	0	0	0	292.5	281.5	292.5	11	11	0.66	0	5	0	0	0
m2112-C-3500	0	0	0	263.5	252.5	263.5	11	11	0.62	0	10	0	0	0
m2112-C-3550	0	0	0	236	225	236	11	11	0.58	0	15	0	0	0
m2112-C-3600	0	0	0	211	200	211	11	11	0.54	0	25	0	0	0
m2112-C-3650	0	0	0	188	177	188	11	11	0.5	0	15	0	0	0
m2112-C-3700	0	0	0	166.5	156	166.5	10.5	10.5	0.46	0	25	0	0	0
m2112-C-3750	0	0	0	147	137	147	10	10	0.42	0	30	0	0	0
m2112-C-3800	0	0	0	129.5	119.5	129.5	10	10	0.39	0	50	0	0	0
m2112-C-3850	110.5	110.5	110.5	110.5	104	113.5	6.5	9.5	0.35	5	75	5	0.55	0
m2112-C-3900	97.5	97.5	97.5	97.5	90	99	7.5	9	0.32	5	55	5	0.49	0
m2112-C-3950	87.5	87.5	87.5	87.5	78	86	9.5	8	0.29	10	105	10	0.88	0
m2112-C-4000	77	77	77	77	67	74.5	10	7.5	0.26	5	75	5	0.39	0
m2112-P-2800	0	0	0	6	5	6	1	1	-0.03	0	40	0	0	0
m2112-P-2850	0	0	0	8	7	8	1	1	-0.04	0	35	0	0	0
m2112-P-2900	0	0	0	11	9.5	11	1.5	1.5	-0.05	0	35	0	0	0
m2112-P-2950	0	0	0	15	13	15	2	2	-0.06	0	15	0	0	0
m2112-P-3000	0	0	0	19.5	17	19.5	2.5	2.5	-0.08	0	20	0	0	0
m2112-P-3050	0	0	0	25	22.5	25	2.5	2.5	-0.1	0	35	0	0	0
m2112-P-3100	0	0	0	32	29	32	3	3	-0.12	0	30	0	0	0
m2112-P-3150	0	0	0	40.5	37	40.5	3.5	3.5	-0.14	0	55	0	0	0
m2112-P-3200	0	0	0	50	46	50	4	4	-0.17	0	20	0	0	0
m2112-P-3250	0	0	0	61.5	57	61.5	4.5	4.5	-0.2	0	30	0	0	0
m2112-P-3300	0	0	0	74.5	70	74.5	4.5	4.5	-0.23	0	15	0	0	0
m2112-P-3350	0	0	0	89	84.5	89	4.5	4.5	-0.27	0	10	0	0	0
m2112-P-3400	0	0	0	106	101	106	5	5	-0.3	0	10	0	0	0
m2112-P-3450	0	0	0	124.5	119.5	124.5	5	5	-0.34	0	0	0	0	0
m2112-P-3500	0	0	0	145	140	145	5	5	-0.38	0	5	0	0	0
m2112-P-3550	0	0	0	167.5	162.5	167.5	5	5	-0.42	0	5	0	0	0
m2112-P-3600	0	0	0	192	187	192	5	5	-0.45	0	5	0	0	0
m2112-P-3650	0	0	0	218.5	214	218.5	4.5	4.5	-0.49	0	0	0	0	0
m2112-P-3700	0	0	0	247	242.5	247	4.5	4.5	-0.53	0	0	0	0	0
m2112-P-3750	0	0	0	277	273	277	4	4	-0.57	0	0	0	0	0
m2112-P-3800	0	0	0	309	305.5	309	3.5	3.5	-0.61	0	0	0	0	0
m2112-P-3850	0	0	0	343	339.5	343	3.5	3.5	-0.64	0	0	0	0	0
m2112-P-3900	0	0	0	378.5	375.5	378.5	3	3	-0.67	0	0	0	0	0
m2112-P-3950	0	0	0	415	413	415	2	2	-0.71	0	0	0	0	0
m2112-P-4000	0	0	0	453.5	451.5	453.5	2	2	-0.74	0	0	0	0	0
m2201-C-2850	0	0	0	754	725	754	29	29	0.95	0	1	0	0	0
m2201-C-2900	0	0	0	708	678.5	708	29.5	29.5	0.93	0	51	0	0	0
m2201-C-2950	0	0	0	663.5	632.5	663.5	31	31	0.91	0	1	0	0	0
m2201-C-3000	0	0	0	619.5	588	619.5	31.5	31.5	0.89	0	1	0	0	0
m2201-C-3050	0	0	0	577	544	577	33	33	0.87	0	0	0	0	0
m2201-C-3100	0	0	0	535.5	502	535.5	33.5	33.5	0.85	0	0	0	0	0
m2201-C-3150	0	0	0	496	461.5	496	34.5	34.5	0.82	0	2	0	0	0
m2201-C-3200	0	0	0	457.5	422.5	457.5	35	35	0.8	0	17	0	0	0
m2201-C-3250	0	0	0	421	385	421	36	36	0.77	0	83	0	0	0
m2201-C-3300	0	0	0	386	349.5	386	36.5	36.5	0.73	0	125	0	0	0
m2201-C-3350	0	0	0	352.5	316	352.5	36.5	36.5	0.7	0	158	0	0	0
m2201-C-3400	0	0	0	321	284.5	321	36.5	36.5	0.67	0	340	0	0	0
m2201-C-3450	272	272	272	272	255.5	291.5	16.5	36	0.63	1	170	0	0.27	0
m2201-C-3500	249	252	233	242	228	264	14	36	0.6	39	519	35	9.41	0
m2201-C-3550	203.5	203.5	203.5	203.5	202.5	238	1	35.5	0.56	5	81	5	1.02	0
m2201-C-3600	0	0	0	214	179.5	214	34.5	34.5	0.52	0	142	0	0	0
m2201-C-3650	0	0	0	191.5	158	191.5	33.5	33.5	0.49	0	151	0	0	0
m2201-C-3700	151.5	151.5	151.5	151.5	138.5	171	13	32.5	0.45	3	551	0	0.45	0
m2201-C-3750	0	0	0	152.5	121.5	152.5	31	31	0.42	0	131	0	0	0
m2201-C-3800	0	0	0	135.5	105.5	135.5	30	30	0.38	0	33	0	0	0
m2201-C-3850	124.5	124.5	124.5	124.5	91.5	119.5	33	28	0.35	20	90	20	2.49	0
m2201-C-3900	96	116	96	116	79	105.5	37	26.5	0.32	44	210	38	4.78	0
m2201-C-3950	112.5	112.5	100	101	68	93	33	25	0.29	301	306	285	32.63	0
m2201-P-2850	11	11	11	11	9	13	2	4	-0.05	5	129	0	0.06	0
m2201-P-2900	0	0	0	17	12	17	5	5	-0.07	0	137	0	0	0
m2201-P-2950	14.5	14.5	14.5	14.5	16	22	-1.5	6	-0.08	5	66	-5	0.07	0
m2201-P-3000	16.5	16.5	16.5	16.5	21.5	28	-5	6.5	-0.1	5	71	-5	0.08	0
m2201-P-3050	20.5	20.5	20.5	20.5	27.5	35.5	-7	8	-0.12	5	80	0	0.1	0
m2201-P-3100	27.5	29	26	27.5	35	44	-7.5	9	-0.15	29	310	-7	0.79	0
m2201-P-3150	32	32	31	31.5	44.5	54	-13	9.5	-0.17	13	59	5	0.41	0
m2201-P-3200	50	50	38	38.5	55	65	-16.5	10	-0.2	15	292	6	0.61	0
m2201-P-3250	48.5	48.5	48	48	67.5	78	-19.5	10.5	-0.23	10	174	10	0.48	0
m2201-P-3300	71	71	71	71	81.5	93	-10.5	11.5	-0.26	2	256	0	0.14	0
m2201-P-3350	74	74	73	73	98	109.5	-25	11.5	-0.29	10	292	5	0.74	0
m2201-P-3400	89.5	89.5	89.5	89.5	116	127.5	-26.5	11.5	-0.33	5	926	0	0.45	0
m2201-P-3450	108	108	108	108	136	147.5	-28	11.5	-0.36	5	36	0	0.54	0
m2201-P-3500	0	0	0	169.5	158.5	169.5	11	11	-0.4	0	1,392	0	0	0
m2201-P-3550	165	165	165	165	183	193.5	-18	10.5	-0.43	1	45	1	0.17	0
m2201-P-3600	193.5	193.5	182	182	209	219	-27	10	-0.47	15	72	10	2.85	0
m2201-P-3650	0	0	0	246.5	237.5	246.5	9	9	-0.51	0	70	0	0	0
m2201-P-3700	0	0	0	275.5	268	275.5	7.5	7.5	-0.54	0	57	0	0	0
m2201-P-3750	0	0	0	306.5	300	306.5	6.5	6.5	-0.58	0	60	0	0	0
m2201-P-3800	0	0	0	339	334	339	5	5	-0.61	0	5	0	0	0
m2201-P-3850	0	0	0	373	369.5	373	3.5	3.5	-0.64	0	6	0	0	0
m2201-P-3900	0	0	0	408.5	406.5	408.5	2	2	-0.67	0	1	0	0	0
m2201-P-3950	423	436.5	423	436.5	445.5	445.5	-9	0	-0.7	4	4	4	1.71	0
m2203-C-2800	0	0	0	671.5	633	671.5	38.5	38.5	0.9	0	0	0	0	0
m2203-C-2850	0	0	0	629	590	629	39	39	0.88	0	0	0	0	0
m2203-C-2900	0	0	0	587.5	548.5	587.5	39	39	0.86	0	0	0	0	0
m2203-C-2950	0	0	0	547	508.5	547	38.5	38.5	0.84	0	0	0	0	0
m2203-C-3000	0	0	0	508.5	469.5	508.5	39	39	0.81	0	0	0	0	0
m2203-C-3050	0	0	0	471	432.5	471	38.5	38.5	0.78	0	0	0	0	0
m2203-C-3100	0	0	0	435.5	397	435.5	38.5	38.5	0.75	0	0	0	0	0
m2203-C-3150	0	0	0	401.5	363.5	401.5	38	38	0.72	0	0	0	0	0
m2203-C-3200	0	0	0	369	331.5	369	37.5	37.5	0.69	0	0	0	0	0
m2203-C-3250	0	0	0	338	301.5	338	36.5	36.5	0.66	0	0	0	0	0
m2203-C-3300	0	0	0	309	273	309	36	36	0.63	0	0	0	0	0
m2203-C-3350	0	0	0	282	247	282	35	35	0.59	0	0	0	0	0
m2203-C-3400	0	0	0	256.5	222.5	256.5	34	34	0.56	0	0	0	0	0
m2203-C-3450	0	0	0	232.5	199.5	232.5	33	33	0.53	0	0	0	0	0
m2203-C-3500	0	0	0	210.5	178.5	210.5	32	32	0.49	0	0	0	0	0
m2203-C-3550	0	0	0	189.5	159.5	189.5	30	30	0.46	0	5	0	0	0
m2203-C-3600	0	0	0	171	142	171	29	29	0.43	0	10	0	0	0
m2203-C-3650	0	0	0	153.5	125.5	153.5	28	28	0.4	0	10	0	0	0
m2203-C-3700	0	0	0	137	111	137	26	26	0.37	0	20	0	0	0
m2203-C-3750	0	0	0	122.5	98	122.5	24.5	24.5	0.34	0	5	0	0	0
m2203-C-3800	0	0	0	109	86	109	23	23	0.31	0	5	0	0	0
m2203-P-2800	0	0	0	28.5	26	28.5	2.5	2.5	-0.1	0	81	0	0	0
m2203-P-2850	0	0	0	35.5	32.5	35.5	3	3	-0.11	0	35	0	0	0
m2203-P-2900	0	0	0	44	41	44	3	3	-0.14	0	30	0	0	0
m2203-P-2950	0	0	0	53.5	50	53.5	3.5	3.5	-0.16	0	10	0	0	0
m2203-P-3000	0	0	0	64	61	64	3	3	-0.18	0	25	0	0	0
m2203-P-3050	0	0	0	76.5	73.5	76.5	3	3	-0.21	0	10	0	0	0
m2203-P-3100	0	0	0	90.5	88	90.5	2.5	2.5	-0.24	0	5	0	0	0
m2203-P-3150	0	0	0	106	103.5	106	2.5	2.5	-0.27	0	5	0	0	0
m2203-P-3200	0	0	0	123	121.5	123	1.5	1.5	-0.3	0	0	0	0	0
m2203-P-3250	0	0	0	142	141	142	1	1	-0.33	0	0	0	0	0
m2203-P-3300	0	0	0	162.5	162	162.5	0.5	0.5	-0.36	0	0	0	0	0
m2203-P-3350	0	0	0	185	185.5	185	-0.5	-0.5	-0.4	0	0	0	0	0
m2203-P-3400	0	0	0	209	210.5	209	-1.5	-1.5	-0.43	0	0	0	0	0
m2203-P-3450	0	0	0	234.5	237.5	234.5	-3	-3	-0.46	0	0	0	0	0
m2203-P-3500	0	0	0	262	266	262	-4	-4	-0.5	0	0	0	0	0
m2203-P-3550	0	0	0	291	296	291	-5	-5	-0.53	0	0	0	0	0
m2203-P-3600	0	0	0	321.5	328	321.5	-6.5	-6.5	-0.56	0	0	0	0	0
m2203-P-3650	0	0	0	353.5	361.5	353.5	-8	-8	-0.59	0	0	0	0	0
m2203-P-3700	0	0	0	387	396.5	387	-9.5	-9.5	-0.62	0	0	0	0	0
m2203-P-3750	0	0	0	422	433	422	-11	-11	-0.65	0	0	0	0	0
m2203-P-3800	0	0	0	458	471	458	-13	-13	-0.68	0	0	0	0	0
										115,764	410,188	15,496	10,175.62	2
										115,764	410,188	15,496	10,175.62	2
隐含波动率参考值
合约系列	隐含波动率(%)
c2107	15.49
c2109	13.64
c2111	14.27
c2201	13.98
c2203	13.98
i2106	35.73
i2107	36.78
i2108	34.36
i2109	39.68
i2110	37.97
i2111	33.75
i2112	33.75
i2201	33.63
i2202	34.32
i2203	34.32
i2204	34.32
l2106	24.93
l2107	19.64
l2108	19.64
l2109	21.21
l2110	20.29
l2111	19.49
l2112	19.49
l2201	19.83
l2202	19.83
l2203	19.83
m2107	20.08
m2108	20.84
m2109	20.29
m2111	17.81
m2112	19.25
m2201	19.26
m2203	19.26
pg2106	27.83
pg2107	26.03
pg2108	26.03
pg2109	26.03
pg2110	26.03
pg2111	26.26
pg2112	26.26
pg2201	26.26
pg2202	26.26
pg2203	26.86
pp2106	32.42
pp2107	29.9
pp2108	22.53
pp2109	20.18
pp2110	19.46
pp2111	19.46
pp2112	18.97
pp2201	18.97
pp2202	18.97
pp2203	18.97
pp2204	18.97
v2106	21.13
v2107	52.11
v2108	52.11
v2109	22.7
v2110	21.81
v2111	21.81
v2112	21.81
v2201	22.57
v2202	22.57
v2203	22.57