7月23日大连盘豆粕期权下午收盘行情_豆粕期权

7月23日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2020-07-23 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2009-C-2400	546.5	553.5	541.5	551	516	546	35	30	1	65	299	-5	35.68	0
m2009-C-2450	492	500.5	492	496	466	496	30	30	1	34	263	7	16.81	0
m2009-C-2500	446.5	450.5	442	446	416	446	30	30	1	23	465	-6	10.25	0
m2009-C-2550	400	410	392	396	366	396	30	30	1	25	695	-4	9.93	0
m2009-C-2600	323.5	361.5	323.5	361.5	316	346	45.5	30	1	43	661	6	14.9	0
m2009-C-2650	295.5	312	292	309.5	266.5	296	43	29.5	1	163	1,623	4	48.06	0
m2009-C-2700	233	264.5	233	256	217.5	247.5	38.5	30	0.97	929	8,795	-260	230.25	0
m2009-C-2750	195	213.5	189	204.5	171	200	33.5	29	0.93	1,250	11,366	-322	248.57	0
m2009-C-2800	141.5	166.5	139	158.5	128	155.5	30.5	27.5	0.87	1,179	7,623	-352	177.06	50
m2009-C-2850	100	122	91.5	114	90	115	24	25	0.77	4,187	10,835	-1,420	448.9	0
m2009-C-2900	68	83.5	55.5	74.5	59	81	15.5	22	0.64	8,176	21,394	-1,219	560.18	0
m2009-C-2950	40.5	53	33.5	48.5	36	53.5	12.5	17.5	0.5	10,674	29,245	-190	452.97	0
m2009-C-3000	25.5	34	20	30	20	33	10	13	0.36	31,794	48,879	-480	849.01	0
m2009-C-3050	15	22.5	12.5	20.5	10.5	19	10	8.5	0.24	13,787	19,136	526	235.45	0
m2009-C-3100	10.5	16.5	8	15	4.5	10	10.5	5.5	0.14	15,202	13,437	840	184.26	0
m2009-C-3150	7	12.5	6	12	2	5	10	3	0.08	9,180	12,566	1,477	85.26	0
m2009-C-3200	4	10	4	9.5	0.5	2	9	1.5	0.04	16,716	83,902	-1,118	127.87	0
m2009-C-3250	4.5	7.5	3	6.5	0.5	1	6	0.5	0.02	21,002	35,314	-3,573	109.43	0
m2009-P-2400	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	664	2,704	-662	0.33	0
m2009-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	2,906	0	0	0
m2009-P-2500	1	1	1	1	0.5	0.5	0.5	0	-0.01	20	2,762	0	0.02	0
m2009-P-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	4,187	0	0	0
m2009-P-2600	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	1,128	14,339	-61	1.12	0
m2009-P-2650	1.5	2	1	1	0.5	0.5	0.5	0	-0.01	426	9,942	-86	0.49	0
m2009-P-2700	2	2.5	1.5	1.5	2	1.5	-0.5	-0.5	-0.03	1,839	18,607	-221	3.6	0
m2009-P-2750	4.5	4.5	2.5	2.5	5	4	-2.5	-1	-0.07	3,548	18,354	278	12.35	0
m2009-P-2800	5	6	4.5	5.5	12	9.5	-6.5	-2.5	-0.13	7,940	15,332	-3,271	40.35	0
m2009-P-2850	10	12.5	8	8.5	24	19.5	-15.5	-4.5	-0.23	4,167	11,083	-243	40.22	0
m2009-P-2900	23	28	18	19.5	43	35	-23.5	-8	-0.36	5,278	8,408	505	114.3	0
m2009-P-2950	50.5	53	37.5	40.5	70	57.5	-29.5	-12.5	-0.5	5,242	6,893	2,952	227.95	0
m2009-P-3000	87	91.5	67	73.5	104	87	-30.5	-17	-0.64	1,847	4,554	45	141.26	0
m2009-P-3050	132	133	108	113	144.5	123	-31.5	-21.5	-0.76	548	854	-55	66.01	0
m2009-P-3100	173.5	174	152	157	188.5	164	-31.5	-24.5	-0.86	237	482	79	38.49	0
m2009-P-3150	225	225	197.5	207	236	209	-29	-27	-0.92	212	732	69	44.42	0
m2009-P-3200	262	267	246.5	255	285	256	-30	-29	-0.97	441	982	14	114.7	0
m2009-P-3250	309	315	297.5	303.5	334.5	305	-31	-29.5	-0.99	91	673	-61	28.17	0
m2011-C-2450	0	0	0	510	486	510	24	24	1	0	0	0	0	0
m2011-C-2500	0	0	0	461.5	438.5	461.5	23	23	0.98	0	0	0	0	0
m2011-C-2550	0	0	0	413	392.5	413	20.5	20.5	0.96	0	0	0	0	0
m2011-C-2600	0	0	0	366	348	366	18	18	0.94	0	5	0	0	0
m2011-C-2650	0	0	0	321	305.5	321	15.5	15.5	0.9	0	15	0	0	0
m2011-C-2700	0	0	0	277.5	265.5	277.5	12	12	0.86	0	10	0	0	0
m2011-C-2750	0	0	0	237	228	237	9	9	0.81	0	11	0	0	0
m2011-C-2800	0	0	0	199	193.5	199	5.5	5.5	0.75	0	21	0	0	0
m2011-C-2850	0	0	0	165	162.5	165	2.5	2.5	0.68	0	15	0	0	0
m2011-C-2900	0	0	0	134	134.5	134	-0.5	-0.5	0.61	0	34	0	0	0
m2011-C-2950	0	0	0	107.5	110	107.5	-2.5	-2.5	0.53	0	40	0	0	0
m2011-C-3000	0	0	0	84.5	89	84.5	-4.5	-4.5	0.45	0	103	0	0	0
m2011-C-3050	0	0	0	65.5	71	65.5	-5.5	-5.5	0.38	0	72	0	0	0
m2011-C-3100	48	50	48	49.5	56	49.5	-6.5	-6.5	0.31	30	209	20	1.49	0
m2011-C-3150	0	0	0	37	43.5	37	-6.5	-6.5	0.25	0	96	0	0	0
m2011-C-3200	29	29	29	29	33.5	27	-4.5	-6.5	0.2	5	190	5	0.15	0
m2011-C-3250	0	0	0	19.5	25.5	19.5	-6	-6	0.15	0	207	0	0	0
m2011-C-3300	22	22	22	22	19	13.5	3	-5.5	0.11	5	64	5	0.11	0
m2011-P-2450	0	0	0	1	4	1	-3	-3	-0.01	0	163	0	0	0
m2011-P-2500	0	0	0	2	6.5	2	-4.5	-4.5	-0.02	0	165	0	0	0
m2011-P-2550	0	0	0	4	10.5	4	-6.5	-6.5	-0.04	0	96	0	0	0
m2011-P-2600	5.5	6	5.5	6	16	7	-10	-9	-0.06	6	104	5	0.04	0
m2011-P-2650	8	8	8	8	23.5	11.5	-15.5	-12	-0.09	5	75	0	0.04	0
m2011-P-2700	0	0	0	18.5	33	18.5	-14.5	-14.5	-0.14	0	75	0	0	0
m2011-P-2750	0	0	0	27.5	45.5	27.5	-18	-18	-0.19	0	30	0	0	0
m2011-P-2800	0	0	0	39.5	61	39.5	-21.5	-21.5	-0.25	0	50	0	0	0
m2011-P-2850	0	0	0	55	80	55	-25	-25	-0.32	0	79	0	0	0
m2011-P-2900	0	0	0	74.5	102	74.5	-27.5	-27.5	-0.39	0	67	0	0	0
m2011-P-2950	0	0	0	97.5	127	97.5	-29.5	-29.5	-0.47	0	35	0	0	0
m2011-P-3000	0	0	0	124.5	156	124.5	-31.5	-31.5	-0.54	0	25	0	0	0
m2011-P-3050	0	0	0	155	188	155	-33	-33	-0.62	0	19	0	0	0
m2011-P-3100	0	0	0	189	222.5	189	-33.5	-33.5	-0.69	0	15	0	0	0
m2011-P-3150	0	0	0	226.5	260	226.5	-33.5	-33.5	-0.75	0	0	0	0	0
m2011-P-3200	0	0	0	266.5	299.5	266.5	-33	-33	-0.8	0	0	0	0	0
m2011-P-3250	0	0	0	308.5	341.5	308.5	-33	-33	-0.85	0	0	0	0	0
m2011-P-3300	0	0	0	353	385	353	-32	-32	-0.89	0	0	0	0	0
m2012-C-2450	0	0	0	511	484.5	511	26.5	26.5	0.98	0	5	0	0	0
m2012-C-2500	0	0	0	462.5	436	462.5	26.5	26.5	0.97	0	0	0	0	0
m2012-C-2550	0	0	0	415	388.5	415	26.5	26.5	0.95	0	5	0	0	0
m2012-C-2600	0	0	0	369	342.5	369	26.5	26.5	0.92	0	10	0	0	0
m2012-C-2650	0	0	0	324.5	298	324.5	26.5	26.5	0.89	0	5	0	0	0
m2012-C-2700	0	0	0	282	256	282	26	26	0.85	0	10	0	0	0
m2012-C-2750	0	0	0	242.5	217	242.5	25.5	25.5	0.79	0	15	0	0	0
m2012-C-2800	0	0	0	206	181	206	25	25	0.74	0	15	0	0	0
m2012-C-2850	0	0	0	172.5	148.5	172.5	24	24	0.67	0	30	0	0	0
m2012-C-2900	0	0	0	142	120	142	22	22	0.6	0	30	0	0	0
m2012-C-2950	0	0	0	115.5	95.5	115.5	20	20	0.53	0	54	0	0	0
m2012-C-3000	82.5	87	80	87	74.5	93	12.5	18.5	0.46	22	82	0	1.83	0
m2012-C-3050	66	73.5	63	70	57	73.5	13	16.5	0.39	108	94	20	7.16	0
m2012-C-3100	53	60	51.5	58.5	43	57	15.5	14	0.33	64	153	30	3.55	0
m2012-C-3150	46.5	49	46.5	49	31.5	44	17.5	12.5	0.27	20	83	10	0.95	0
m2012-C-3200	37.5	41.5	37.5	39	23	33	16	10	0.22	45	85	35	1.77	0
m2012-C-3250	31	33	31	33	16.5	24.5	16.5	8	0.17	30	198	20	0.98	0
m2012-C-3300	26	29	26	29	11.5	18	17.5	6.5	0.13	35	68	30	0.95	0
m2012-P-2450	0	0	0	2	1.5	2	0.5	0.5	-0.02	0	185	0	0	0
m2012-P-2500	0	0	0	3.5	3	3.5	0.5	0.5	-0.03	0	115	0	0	0
m2012-P-2550	0	0	0	6	5.5	6	0.5	0.5	-0.05	0	110	0	0	0
m2012-P-2600	0	0	0	10	9.5	10	0.5	0.5	-0.08	0	55	0	0	0
m2012-P-2650	0	0	0	15.5	15	15.5	0.5	0.5	-0.11	0	70	0	0	0
m2012-P-2700	0	0	0	23	23	23	0	0	-0.15	0	75	0	0	0
m2012-P-2750	21	21	21	21	33.5	33	-12.5	-0.5	-0.2	2	68	-2	0.04	0
m2012-P-2800	0	0	0	46.5	47.5	46.5	-1	-1	-0.26	0	50	0	0	0
m2012-P-2850	44.5	44.5	44.5	44.5	65	62.5	-20.5	-2.5	-0.33	5	45	0	0.22	0
m2012-P-2900	0	0	0	82.5	86	82.5	-3.5	-3.5	-0.39	0	40	0	0	0
m2012-P-2950	0	0	0	106	111.5	106	-5.5	-5.5	-0.47	0	50	0	0	0
m2012-P-3000	0	0	0	132.5	140	132.5	-7.5	-7.5	-0.54	0	10	0	0	0
m2012-P-3050	0	0	0	163	172.5	163	-9.5	-9.5	-0.6	0	5	0	0	0
m2012-P-3100	0	0	0	196.5	208.5	196.5	-12	-12	-0.67	0	5	0	0	0
m2012-P-3150	0	0	0	233	247	233	-14	-14	-0.73	0	15	0	0	0
m2012-P-3200	0	0	0	272.5	288	272.5	-15.5	-15.5	-0.78	0	10	0	0	0
m2012-P-3250	0	0	0	313.5	331.5	313.5	-18	-18	-0.83	0	10	0	0	0
m2012-P-3300	0	0	0	357	376.5	357	-19.5	-19.5	-0.87	0	0	0	0	0
m2101-C-2450	0	0	0	498	477.5	498	20.5	20.5	0.97	0	142	0	0	0
m2101-C-2500	458	458	458	458	430.5	450	27.5	19.5	0.96	1	137	1	0.46	0
m2101-C-2550	408.5	415	406	415	384.5	403.5	30.5	19	0.93	30	147	-1	12.25	0
m2101-C-2600	0	0	0	359	340	359	19	19	0.9	0	126	0	0	0
m2101-C-2650	0	0	0	316	298	316	18	18	0.86	0	212	0	0	0
m2101-C-2700	272	280.5	263.5	280.5	258.5	275	22	16.5	0.82	116	857	-2	31.09	0
m2101-C-2750	237	239	223	238.5	221.5	237	17	15.5	0.77	120	598	42	27.65	0
m2101-C-2800	185	205	185	201.5	187.5	202	14	14.5	0.71	519	2,271	-50	99.67	0
m2101-C-2850	151	169	150	167	157	170	10	13	0.64	185	2,051	-22	29.53	0
m2101-C-2900	127.5	142.5	124.5	140	129.5	141	10.5	11.5	0.58	1,657	7,870	-674	222.33	0
m2101-C-2950	107	119	102.5	118.5	106	116	12.5	10	0.51	1,526	4,131	373	172.65	0
m2101-C-3000	94	102.5	87.5	99	85	94	14	9	0.45	2,920	10,136	644	272.3	0
m2101-C-3050	76.5	84.5	72.5	84	68	75	16	7	0.38	490	2,626	-45	38.56	0
m2101-C-3100	64	72	60	71.5	53	59.5	18.5	6.5	0.32	1,308	4,562	404	86.89	0
m2101-C-3150	53.5	61.5	52.5	61.5	41	46.5	20.5	5.5	0.27	736	2,142	139	41.11	0
m2101-C-3200	48	53	44.5	53	31.5	35.5	21.5	4	0.22	3,376	10,927	917	166.19	0
m2101-C-3250	39	44.5	37.5	44.5	23.5	27	21	3.5	0.18	1,007	9,531	246	41.15	0
m2101-C-3300	35	39.5	32.5	39.5	17.5	20.5	22	3	0.14	1,917	4,494	410	67.75	0
m2101-P-2450	4	4.5	3.5	4	4	3.5	0	-0.5	-0.03	153	1,219	41	0.59	0
m2101-P-2500	5	5.5	4.5	5.5	7	5.5	-1.5	-1.5	-0.04	204	801	5	1.05	0
m2101-P-2550	7.5	8	6.5	7.5	11	9	-3.5	-2	-0.07	1,032	1,911	588	7.71	0
m2101-P-2600	10	10	8	10	16.5	14	-6.5	-2.5	-0.1	216	1,706	92	1.95	0
m2101-P-2650	14	14	11.5	13	24.5	21	-11.5	-3.5	-0.13	329	1,919	142	4.26	0
m2101-P-2700	20.5	20.5	17	19	34.5	30	-15.5	-4.5	-0.18	428	3,126	84	8.15	0
m2101-P-2750	30	30	25	27.5	47.5	42	-20	-5.5	-0.23	941	2,348	-180	25.53	0
m2101-P-2800	44	44	37	40	63	56.5	-23	-6.5	-0.29	712	3,780	-8	28.63	0
m2101-P-2850	64	64	52	57.5	82.5	74.5	-25	-8	-0.35	909	4,631	279	51.98	0
m2101-P-2900	85	87.5	73.5	79.5	105	95.5	-25.5	-9.5	-0.42	972	3,787	-113	76.92	0
m2101-P-2950	108.5	111.5	100	106	131	120	-25	-11	-0.48	1,047	2,311	189	109.07	0
m2101-P-3000	147.5	150	132	132.5	160	147.5	-27.5	-12.5	-0.55	307	920	-17	42.54	0
m2101-P-3050	184.5	184.5	164.5	169	192	178.5	-23	-13.5	-0.61	255	488	28	43.98	0
m2101-P-3100	223	223	203	205.5	227.5	212.5	-22	-15	-0.67	131	441	11	27.54	0
m2101-P-3150	261	261	241.5	242	265	249.5	-23	-15.5	-0.73	112	478	-11	27.92	0
m2101-P-3200	290.5	295	281.5	281.5	305.5	288.5	-24	-17	-0.78	187	969	-13	53.84	0
m2101-P-3250	324.5	340.5	315.5	322.5	347.5	330	-25	-17.5	-0.82	300	1,236	268	98.9	0
m2101-P-3300	375	375	371.5	371.5	391.5	373	-20	-18.5	-0.86	6	25	5	2.25	0
m2103-C-2400	407	407	403	403	379.5	395.5	23.5	16	0.89	10	40	10	4.05	0
m2103-C-2450	361	361	358	358	336	353	22	17	0.86	10	20	10	3.6	0
m2103-C-2500	314.5	314.5	314.5	314.5	294.5	312.5	20	18	0.82	5	5	0	1.57	0
m2103-C-2550	0	0	0	274.5	256	274.5	18.5	18.5	0.77	0	17	0	0	0
m2103-C-2600	0	0	0	239	220	239	19	19	0.72	0	15	0	0	0
m2103-C-2650	0	0	0	206.5	187	206.5	19.5	19.5	0.67	0	25	0	0	0
m2103-C-2700	0	0	0	176.5	157.5	176.5	19	19	0.61	0	40	0	0	0
m2103-C-2750	0	0	0	149.5	131	149.5	18.5	18.5	0.56	0	25	0	0	0
m2103-C-2800	0	0	0	126	107.5	126	18.5	18.5	0.5	0	45	0	0	0
m2103-C-2850	0	0	0	105	87.5	105	17.5	17.5	0.44	0	25	0	0	0
m2103-C-2900	0	0	0	86.5	70	86.5	16.5	16.5	0.39	0	30	0	0	0
m2103-C-2950	0	0	0	70.5	55.5	70.5	15	15	0.33	0	41	0	0	0
m2103-C-3000	0	0	0	57.5	43.5	57.5	14	14	0.29	0	70	0	0	0
m2103-C-3050	0	0	0	46	34	46	12	12	0.24	0	10	0	0	0
m2103-C-3100	0	0	0	36.5	26	36.5	10.5	10.5	0.2	0	20	0	0	0
m2103-C-3150	36	36	36	36	19.5	29	16.5	9.5	0.17	5	226	0	0.18	0
m2103-P-2400	14	14	14	14	13.5	17.5	0.5	4	-0.1	5	215	5	0.07	0
m2103-P-2450	18.5	18.5	18.5	18.5	20	25	-1.5	5	-0.14	5	105	5	0.09	0
m2103-P-2500	24.5	24.5	24.5	24.5	28.5	34	-4	5.5	-0.18	5	50	5	0.12	0
m2103-P-2550	33	33	33	33	39.5	46	-6.5	6.5	-0.22	5	40	5	0.17	0
m2103-P-2600	0	0	0	60	53	60	7	7	-0.27	0	85	0	0	0
m2103-P-2650	0	0	0	77	70	77	7	7	-0.32	0	85	0	0	0
m2103-P-2700	0	0	0	97	89.5	97	7.5	7.5	-0.38	0	55	0	0	0
m2103-P-2750	0	0	0	120	113	120	7	7	-0.44	0	55	0	0	0
m2103-P-2800	129	129	129	129	139.5	145.5	-10.5	6	-0.5	5	85	5	0.65	0
m2103-P-2850	0	0	0	174.5	169	174.5	5.5	5.5	-0.55	0	35	0	0	0
m2103-P-2900	0	0	0	205.5	201.5	205.5	4	4	-0.61	0	45	0	0	0
m2103-P-2950	0	0	0	239.5	236.5	239.5	3	3	-0.66	0	35	0	0	0
m2103-P-3000	0	0	0	276	274.5	276	1.5	1.5	-0.71	0	50	0	0	0
m2103-P-3050	0	0	0	314.5	314	314.5	0.5	0.5	-0.75	0	15	0	0	0
m2103-P-3100	0	0	0	355	356	355	-1	-1	-0.79	0	10	0	0	0
m2103-P-3150	0	0	0	397	399.5	397	-2.5	-2.5	-0.83	0	20	0	0	0
m2105-C-2350	0	0	0	384.5	383.5	384.5	1	1	0.91	0	15	0	0	0
m2105-C-2400	0	0	0	341	342.5	341	-1.5	-1.5	0.87	0	5	0	0	0
m2105-C-2450	0	0	0	299.5	303	299.5	-3.5	-3.5	0.83	0	1	0	0	0
m2105-C-2500	0	0	0	260.5	266.5	260.5	-6	-6	0.79	0	3	0	0	0
m2105-C-2550	0	0	0	224.5	232.5	224.5	-8	-8	0.73	0	2	0	0	0
m2105-C-2600	0	0	0	191.5	201	191.5	-9.5	-9.5	0.67	0	0	0	0	0
m2105-C-2650	162	162	162	162	172.5	161.5	-10.5	-11	0.61	8	410	-8	1.3	0
m2105-C-2700	139.5	142	139.5	142	147	134.5	-5	-12.5	0.55	4	1,147	0	0.56	0
m2105-C-2750	0	0	0	111	124	111	-13	-13	0.49	0	24	0	0	0
m2105-C-2800	0	0	0	90.5	104	90.5	-13.5	-13.5	0.42	0	44	0	0	0
m2105-C-2850	92.5	92.5	92.5	92.5	86	73	6.5	-13	0.36	5	305	5	0.46	0
m2105-C-2900	0	0	0	58	71	58	-13	-13	0.31	0	75	0	0	0
m2105-C-2950	0	0	0	46	58	46	-12	-12	0.26	0	94	0	0	0
m2105-C-3000	53.5	60	53.5	55	47	35.5	8	-11.5	0.21	764	4,694	707	42.1	0
m2105-C-3050	48.5	50	48.5	50	38	27.5	12	-10.5	0.17	8	69	8	0.39	0
m2105-C-3100	42.5	43	42.5	43	30	21	13	-9	0.14	6	34	6	0.26	0
m2105-P-2350	0	0	0	13	22	13	-9	-9	-0.09	0	202	0	0	0
m2105-P-2400	0	0	0	19.5	30.5	19.5	-11	-11	-0.12	0	26	0	0	0
m2105-P-2450	0	0	0	27.5	41.5	27.5	-14	-14	-0.16	0	37	0	0	0
m2105-P-2500	34.5	65	34.5	65	54	38.5	11	-15.5	-0.21	6	138	-6	0.24	0
m2105-P-2550	0	0	0	52	70	52	-18	-18	-0.26	0	166	0	0	0
m2105-P-2600	50	50	50	50	88	68.5	-38	-19.5	-0.32	5	2,022	5	0.25	0
m2105-P-2650	68	80	68	79.5	109	88	-29.5	-21	-0.38	1,309	13,634	1,293	97.44	0
m2105-P-2700	95	100	95	100	133	111	-33	-22	-0.44	18	571	15	1.78	0
m2105-P-2750	133.5	133.5	133.5	133.5	159.5	137	-26	-22.5	-0.51	1	156	-1	0.13	0
m2105-P-2800	0	0	0	166	189	166	-23	-23	-0.57	0	72	0	0	0
m2105-P-2850	0	0	0	198	221	198	-23	-23	-0.63	0	5	0	0	0
m2105-P-2900	0	0	0	233	255.5	233	-22.5	-22.5	-0.68	0	8	0	0	0
m2105-P-2950	0	0	0	270	292	270	-22	-22	-0.74	0	0	0	0	0
m2105-P-3000	0	0	0	309.5	331	309.5	-21.5	-21.5	-0.78	0	1	0	0	0
m2105-P-3050	0	0	0	351	371.5	351	-20.5	-20.5	-0.82	0	0	0	0	0
m2105-P-3100	0	0	0	394.5	413.5	394.5	-19	-19	-0.86	0	0	0	0	0
m2107-C-2400	0	0	0	358	363.5	358	-5.5	-5.5	0.86	0	5	0	0	0
m2107-C-2450	0	0	0	317.5	325	317.5	-7.5	-7.5	0.82	0	5	0	0	0
m2107-C-2500	0	0	0	279.5	289	279.5	-9.5	-9.5	0.78	0	5	0	0	0
m2107-C-2550	0	0	0	244	255.5	244	-11.5	-11.5	0.73	0	15	0	0	0
m2107-C-2600	0	0	0	211	224.5	211	-13.5	-13.5	0.67	0	5	0	0	0
m2107-C-2650	0	0	0	181	196	181	-15	-15	0.62	0	5	0	0	0
m2107-C-2700	0	0	0	154	170	154	-16	-16	0.56	0	5	0	0	0
m2107-C-2750	0	0	0	130	146	130	-16	-16	0.5	0	10	0	0	0
m2107-C-2800	0	0	0	108.5	125	108.5	-16.5	-16.5	0.45	0	7	0	0	0
m2107-C-2850	0	0	0	90	106.5	90	-16.5	-16.5	0.39	0	0	0	0	0
m2107-C-2900	0	0	0	74	90	74	-16	-16	0.34	0	5	0	0	0
m2107-C-2950	0	0	0	60.5	75.5	60.5	-15	-15	0.29	0	6	0	0	0
m2107-C-3000	0	0	0	48.5	63	48.5	-14.5	-14.5	0.25	0	7	0	0	0
m2107-C-3050	0	0	0	39	52.5	39	-13.5	-13.5	0.21	0	0	0	0	0
m2107-P-2400	0	0	0	25	37.5	25	-12.5	-12.5	-0.13	0	5	0	0	0
m2107-P-2450	0	0	0	34	49	34	-15	-15	-0.17	0	0	0	0	0
m2107-P-2500	0	0	0	45.5	62.5	45.5	-17	-17	-0.22	0	25	0	0	0
m2107-P-2550	0	0	0	59.5	78.5	59.5	-19	-19	-0.26	0	8	0	0	0
m2107-P-2600	0	0	0	76.5	96.5	76.5	-20	-20	-0.32	0	5	0	0	0
m2107-P-2650	0	0	0	96	117.5	96	-21.5	-21.5	-0.37	0	5	0	0	0
m2107-P-2700	0	0	0	118.5	141	118.5	-22.5	-22.5	-0.43	0	5	0	0	0
m2107-P-2750	0	0	0	144	167	144	-23	-23	-0.49	0	0	0	0	0
m2107-P-2800	0	0	0	172	195.5	172	-23.5	-23.5	-0.54	0	5	0	0	0
m2107-P-2850	0	0	0	203	226.5	203	-23.5	-23.5	-0.6	0	5	0	0	0
m2107-P-2900	0	0	0	236.5	259.5	236.5	-23	-23	-0.65	0	5	0	0	0
m2107-P-2950	0	0	0	272	294.5	272	-22.5	-22.5	-0.7	0	0	0	0	0
m2107-P-3000	0	0	0	310	331.5	310	-21.5	-21.5	-0.74	0	0	0	0	0
m2107-P-3050	0	0	0	350	370.5	350	-20.5	-20.5	-0.78	0	0	0	0	0
194,777	194,777	194,777	194,777	194,777	194,777	194,777	194,777	194,777	194,777	555,045	-788	6,815.66	总计	50
194,777	194,777	194,777	194,777	194,777	194,777	194,777	194,777	194,777	194,777	555,045	-788	6,815.66	总计	50
合约系列
隐含波动率(%)	c2009
17.24	c2011
12.7	c2101
13.28	c2103
12.2	c2105
12.19	c2107
11.37	i2009
38.1	i2010
33.68	i2011
31.07	i2012
36.19	i2101
36.56	i2102
i2103	i2102
32.53	i2104
32.17	i2105
i2106	31.5
29.92	i2107
28.39	l2009
22.57	l2010
20.8	l2011
l2012	l2011
17.84	l2101
l2102	l2101
l2103	l2101
13.83	l2104
l2105	l2104
l2106	l2104
18.1	l2107
17.61	m2009
23.32	m2011
18.21	m2012
17.53	m2101
16.48	m2103
16.73	m2105
13.55	m2107
pg2011	m2107
33.32	pg2012
30.61	pg2101
44.61	pg2102
pg2103	pg2102
pg2104	pg2101
24.65	pg2105
pg2106	pg2105
pp2009	pg2105
21.22	pp2010
19.51	pp2011
pp2012	pp2011
18.59	pp2101
pp2102	pp2101
17.76	pp2103
17.91	pp2104
17.52	pp2105
pp2106	pp2105
17.46	v2009
20.75	v2010
v2011	v2010
17.93	v2012
v2101	v2012
17.67	v2102
18.87	v2103
18.12	v2104
19.61	v2105
v2106	v2105
v2107	pp2105
17.2