2月2日大连盘豆粕期权下午收盘行情_豆粕期权

2月2日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2021-02-02 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2103-C-2400	0	0	0	1,156	1,195	1,156	-39	-39	1	0	5	0	0	0
m2103-C-2450	0	0	0	1,106	1,145	1,106	-39	-39	1	0	0	0	0	0
m2103-C-2500	0	0	0	1,056	1,095	1,056	-39	-39	1	0	5	0	0	0
m2103-C-2550	0	0	0	1,006	1,045	1,006	-39	-39	1	0	25	0	0	0
m2103-C-2600	0	0	0	956	995	956	-39	-39	1	0	25	0	0	0
m2103-C-2650	0	0	0	906	945	906	-39	-39	1	0	20	0	0	0
m2103-C-2700	0	0	0	856	895	856	-39	-39	1	0	5	0	0	0
m2103-C-2750	0	0	0	806	845	806	-39	-39	1	0	20	0	0	0
m2103-C-2800	0	0	0	756	795	756	-39	-39	1	0	35	0	0	0
m2103-C-2850	0	0	0	706	745	706	-39	-39	1	0	0	0	0	0
m2103-C-2900	0	0	0	656	695	656	-39	-39	1	0	35	0	0	0
m2103-C-2950	0	0	0	606	645	606	-39	-39	1	0	26	0	0	0
m2103-C-3000	0	0	0	556	595	556	-39	-39	1	0	31	0	0	0
m2103-C-3050	0	0	0	506	545	506	-39	-39	1	0	0	0	0	0
m2103-C-3100	0	0	0	456	495	456	-39	-39	1	0	24	0	0	0
m2103-C-3150	0	0	0	406	445	406	-39	-39	1	0	107	0	0	0
m2103-C-3200	0	0	0	356	395	356	-39	-39	1	0	16	0	0	0
m2103-C-3250	0	0	0	306	345.5	306	-39.5	-39.5	1	0	31	0	0	0
m2103-C-3300	0	0	0	256	296.5	256	-40.5	-40.5	1	0	46	0	0	0
m2103-C-3350	0	0	0	206.5	249	206.5	-42.5	-42.5	0.99	0	47	0	0	0
m2103-C-3400	161	161	159.5	159.5	203.5	158	-44	-45.5	0.95	10	242	-10	1.6	0
m2103-C-3450	113.5	114	111	111	161	113	-50	-48	0.86	45	137	-35	5.09	0
m2103-C-3500	74.5	74.5	69.5	73	122.5	73.5	-49.5	-49	0.72	71	95	-51	5.15	0
m2103-C-3550	41	41	39.5	39.5	90	42.5	-50.5	-47.5	0.53	55	75	-35	2.24	0
m2103-C-3600	24.5	24.5	9.5	15	63	21.5	-48	-41.5	0.33	51	181	19	0.67	0
m2103-C-3650	5	5	5	5	42	9.5	-37	-32.5	0.18	5	118	1	0.03	0
m2103-C-3700	6	6	1	2	26.5	3.5	-24.5	-23	0.08	17	129	10	0.04	0
m2103-C-3750	2.5	2.5	1.5	1.5	16	1	-14.5	-15	0.03	52	75	-39	0.11	0
m2103-C-3800	1.5	1.5	0.5	0.5	9	0.5	-8.5	-8.5	0.01	35	118	-9	0.04	0
m2103-C-3850	0.5	0.5	0.5	0.5	4.5	0.5	-4	-4	0.01	7	96	-5	0	0
m2103-C-3900	0.5	0.5	0.5	0.5	2.5	0.5	-2	-2	0.01	21	104	5	0.01	0
m2103-C-3950	0	0	0	0.5	1	0.5	-0.5	-0.5	0.01	0	89	0	0	0
m2103-C-4000	0	0	0	0.5	0.5	0.5	0	0	0.01	0	152	0	0	0
m2103-C-4050	0	0	0	0.5	0.5	0.5	0	0	0.01	0	247	0	0	0
m2103-C-4100	0	0	0	0.5	0.5	0.5	0	0	0.01	0	243	0	0	0
m2103-C-4150	0	0	0	0.5	0.5	0.5	0	0	0.01	0	85	0	0	0
m2103-C-4200	0	0	0	0.5	0.5	0.5	0	0	0.01	0	314	0	0	0
m2103-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	290	0	0	0
m2103-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	195	0	0	0
m2103-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2103-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	95	0	0	0
m2103-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	105	0	0	0
m2103-P-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	135	0	0	0
m2103-P-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	85	0	0	0
m2103-P-2750	0	0	0	0.5	0.5	0.5	0	0	0	0	74	0	0	0
m2103-P-2800	0	0	0	0.5	0.5	0.5	0	0	0	0	57	0	0	0
m2103-P-2850	0	0	0	0.5	0.5	0.5	0	0	0	0	63	0	0	0
m2103-P-2900	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	65	0	0	0
m2103-P-2950	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	55	0	0	0
m2103-P-3000	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	223	0	0	0
m2103-P-3050	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	62	0	0	0
m2103-P-3100	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	103	0	0	0
m2103-P-3150	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	151	0	0	0
m2103-P-3200	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	95	0	0	0
m2103-P-3250	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	39	0	0	0
m2103-P-3300	0.5	0.5	0.5	0.5	1.5	0.5	-1	-1	-0.01	1	39	1	0	0
m2103-P-3350	0	0	0	0.5	4	0.5	-3.5	-3.5	-0.01	0	30	0	0	0
m2103-P-3400	3.5	3.5	3.5	3.5	8.5	2	-5	-6.5	-0.05	3	131	0	0.01	0
m2103-P-3450	4.5	6.5	4.5	6.5	16	7	-9.5	-9	-0.14	15	71	5	0.08	0
m2103-P-3500	11.5	33	11	33	27.5	17.5	5.5	-10	-0.28	11	91	3	0.15	0
m2103-P-3550	28.5	29	28.5	29	45	36.5	-16	-8.5	-0.47	10	68	-5	0.29	0
m2103-P-3600	0	0	0	65.5	68	65.5	-2.5	-2.5	-0.67	0	75	0	0	0
m2103-P-3650	0	0	0	103.5	97	103.5	6.5	6.5	-0.82	0	33	0	0	0
m2103-P-3700	0	0	0	147.5	131.5	147.5	16	16	-0.92	0	5	0	0	0
m2103-P-3750	0	0	0	195	171	195	24	24	-0.98	0	1	0	0	0
m2103-P-3800	0	0	0	244.5	214	244.5	30.5	30.5	-0.94	0	0	0	0	0
m2103-P-3850	0	0	0	294	260	294	34	34	-1	0	0	0	0	0
m2103-P-3900	0	0	0	344	307.5	344	36.5	36.5	-1	0	0	0	0	0
m2103-P-3950	0	0	0	394	356.5	394	37.5	37.5	-1	0	0	0	0	0
m2103-P-4000	0	0	0	444	406	444	38	38	-1	0	0	0	0	0
m2103-P-4050	0	0	0	494	455	494	39	39	-1	0	0	0	0	0
m2103-P-4100	0	0	0	544	505	544	39	39	-1	0	0	0	0	0
m2103-P-4150	0	0	0	594	555	594	39	39	-1	0	0	0	0	0
m2103-P-4200	0	0	0	644	605	644	39	39	-1	0	0	0	0	0
m2105-C-2350	0	0	0	1,097	1,125	1,097	-28	-28	1	0	124	0	0	0
m2105-C-2400	1,059.50	1,059.50	1,059.50	1,059.50	1,075	1,047	-15.5	-28	1	10	22	10	10.6	0
m2105-C-2450	0	0	0	997	1,025	997	-28	-28	1	0	29	0	0	0
m2105-C-2500	0	0	0	947	975	947	-28	-28	1	0	71	0	0	0
m2105-C-2550	908	908	908	908	925	897	-17	-28	1	1	42	1	0.91	0
m2105-C-2600	0	0	0	847	875	847	-28	-28	1	0	114	0	0	0
m2105-C-2650	821	821	805	814.5	825	797	-10.5	-28	1	28	141	10	22.8	0
m2105-C-2700	753	753	753	753	775	747	-22	-28	1	10	623	0	7.53	0
m2105-C-2750	718	718	709.5	714	725	697	-11	-28	1	31	732	0	22.08	0
m2105-C-2800	670	670	620	620	675.5	648	-55.5	-27.5	0.99	22	559	0	14.58	0
m2105-C-2850	620	620	606.5	613	627	599.5	-14	-27.5	0.97	32	1,188	0	19.58	0
m2105-C-2900	567	570	567	570	578.5	551.5	-8.5	-27	0.96	20	1,056	0	11.37	0
m2105-C-2950	523.5	523.5	523.5	523.5	531	504	-7.5	-27	0.95	10	1,255	0	5.24	0
m2105-C-3000	473	473	441	441	484.5	458	-43.5	-26.5	0.92	94	7,765	1	42.93	0
m2105-C-3050	417	418	417	418	439.5	413.5	-21.5	-26	0.9	2	2,139	0	0.84	0
m2105-C-3100	377	378	348	355.5	395.5	370.5	-40	-25	0.86	191	7,894	0	70.34	0
m2105-C-3150	327	331	300	300	354	329.5	-54	-24.5	0.83	205	2,939	-40	64.73	0
m2105-C-3200	285.5	287	247	249	314	290.5	-65	-23.5	0.78	658	8,921	-102	180.77	0
m2105-C-3250	248.5	250	211	214	276.5	254.5	-62.5	-22	0.74	547	6,168	20	129.26	0
m2105-C-3300	220.5	220.5	180	183.5	241.5	220.5	-58	-21	0.68	607	3,863	31	119.42	0
m2105-C-3350	183.5	183.5	151	151.5	209	189.5	-57.5	-19.5	0.63	630	2,100	127	103.26	0
m2105-C-3400	156.5	156.5	128.5	128.5	179.5	161.5	-51	-18	0.57	1,613	9,280	-357	232.09	0
m2105-C-3450	137	137.5	108.5	110.5	152.5	136	-42	-16.5	0.52	5,681	4,995	1,222	665.13	0
m2105-C-3500	116.5	117	92	94	128.5	114	-34.5	-14.5	0.46	6,108	13,807	964	624.21	0
m2105-C-3550	102.5	102.5	82	84.5	107.5	94	-23	-13.5	0.4	2,756	6,914	347	246.44	0
m2105-C-3600	88.5	89	71	73	89	77.5	-16	-11.5	0.35	5,024	19,538	529	400.38	0
m2105-C-3650	75	75.5	61.5	61.5	73	63	-11.5	-10	0.3	1,814	7,530	70	123.36	0
m2105-C-3700	67	67	55	55.5	59.5	50.5	-4	-9	0.26	3,009	20,793	-264	181.6	0
m2105-C-3750	60	60	47	48	47.5	40	0.5	-7.5	0.21	2,200	7,598	-248	114.12	0
m2105-C-3800	57	57	43	45.5	38	31.5	7.5	-6.5	0.18	6,008	34,069	3	287.62	0
m2105-C-3850	46	46	37.5	38	30	25	8	-5	0.15	1,278	9,270	-48	53.43	0
m2105-C-3900	42	42	32.5	33	23.5	19	9.5	-4.5	0.12	2,549	23,339	-658	92.6	0
m2105-C-3950	36	36	27.5	28.5	18.5	14.5	10	-4	0.09	1,604	2,988	177	50.92	0
m2105-C-4000	31	31	24	25.5	14	11	11.5	-3	0.07	2,472	9,613	50	67.24	0
m2105-C-4050	26	26	20	20.5	10.5	8.5	10	-2	0.06	2,162	5,168	-265	50.19	0
m2105-C-4100	20.5	21	15.5	15.5	8	6	7.5	-2	0.04	2,731	4,147	-160	51.4	0
m2105-C-4150	18.5	18.5	13.5	16	6	4.5	10	-1.5	0.03	5,657	16,570	435	91.32	0
m2105-P-2350	1	1.5	1	1.5	0.5	0.5	1	0	0	71	1,382	-69	0.07	0
m2105-P-2400	1	1	1	1	0.5	0.5	0.5	0	0	73	559	-42	0.07	0
m2105-P-2450	1	1.5	1	1.5	0.5	0.5	1	0	0	29	497	-9	0.03	0
m2105-P-2500	1.5	1.5	1.5	1.5	0.5	0.5	1	0	0	21	712	-20	0.03	0
m2105-P-2550	1	1.5	1	1.5	0.5	0.5	1	0	0	141	885	-20	0.21	0
m2105-P-2600	1.5	2	1.5	2	0.5	0.5	1.5	0	0	45	1,660	-15	0.08	0
m2105-P-2650	2	2.5	2	2.5	0.5	0.5	2	0	0	40	3,363	-10	0.1	0
m2105-P-2700	3	3.5	3	3	0.5	0.5	2.5	0	0	276	7,411	-54	0.84	0
m2105-P-2750	2.5	3.5	2.5	3	1	1	2	0	-0.01	199	1,868	58	0.61	0
m2105-P-2800	3	3.5	3	3.5	1.5	2	2	0.5	-0.02	132	4,536	18	0.43	0
m2105-P-2850	5	5.5	5	5.5	3	3.5	2.5	0.5	-0.03	308	4,061	-2	1.61	0
m2105-P-2900	5.5	6.5	5.5	6.5	4.5	5.5	2	1	-0.04	504	5,298	16	3.14	0
m2105-P-2950	7	8	7	8	7	8	1	1	-0.05	229	3,050	-41	1.68	0
m2105-P-3000	8.5	10	8.5	10	10.5	12	-0.5	1.5	-0.07	717	10,576	11	6.77	0
m2105-P-3050	10.5	12.5	10	12.5	15.5	17.5	-3	2	-0.1	825	9,202	-381	9.59	0
m2105-P-3100	15	18	14.5	18	21.5	24.5	-3.5	3	-0.13	1,758	16,271	-824	28.65	0
m2105-P-3150	18	24	18	23	29.5	33	-6.5	3.5	-0.17	1,041	12,370	-107	21.63	0
m2105-P-3200	25.5	33	25	32.5	39.5	44	-7	4.5	-0.21	3,235	14,809	-459	95.84	0
m2105-P-3250	33	45	33	43.5	52	57.5	-8.5	5.5	-0.26	2,355	9,012	139	89.27	0
m2105-P-3300	43	60.5	43	59.5	66.5	74	-7	7.5	-0.31	5,716	17,251	74	293.2	0
m2105-P-3350	60.5	82	60.5	81	84	92.5	-3	8.5	-0.37	3,782	16,400	300	269.11	0
m2105-P-3400	81	109	81	105.5	104.5	114.5	1	10	-0.42	5,194	37,881	42	483.4	0
m2105-P-3450	110	140	108.5	138	127.5	139	10.5	11.5	-0.48	4,599	10,796	-1,305	574.47	0
m2105-P-3500	139.5	173	138.5	173	153.5	167	19.5	13.5	-0.54	1,382	11,001	-97	207.48	0
m2105-P-3550	179	207.5	175.5	204	182.5	197	21.5	14.5	-0.6	425	3,515	-71	81.27	0
m2105-P-3600	216	249	211	249	213.5	230	35.5	16.5	-0.65	105	5,674	7	23.62	0
m2105-P-3650	251.5	292	250	292	247.5	265.5	44.5	18	-0.7	434	2,897	-179	117.12	0
m2105-P-3700	295	332	295	331.5	284	303	47.5	19	-0.74	819	3,542	-321	256.26	0
m2105-P-3750	334	370	334	370	322	342.5	48	20.5	-0.78	177	11,133	0	62.97	0
m2105-P-3800	384	409	384	400.5	362.5	384	38	21.5	-0.82	98	1,039	2	38.63	0
m2105-P-3850	434	451.5	434	451.5	404.5	427	47	22.5	-0.85	23	526	0	10.2	0
m2105-P-3900	479	495.5	475.5	495.5	448	471.5	47.5	23.5	-0.88	23	578	21	11.19	0
m2105-P-3950	522.5	522.5	522.5	522.5	492.5	517	30	24.5	-0.9	10	477	-10	5.23	0
m2105-P-4000	565	580	565	580	538.5	563.5	41.5	25	-0.92	12	611	-11	6.81	0
m2105-P-4050	0	0	0	610.5	585	610.5	25.5	25.5	-0.94	0	284	0	0	0
m2105-P-4100	0	0	0	658.5	632.5	658.5	26	26	-0.96	0	289	0	0	0
m2105-P-4150	726	726	726	726	680.5	707	45.5	26.5	-0.97	1	556	0	0.73	0
m2107-C-2400	0	0	0	1,038	1,059	1,038	-21	-21	1	0	5	0	0	0
m2107-C-2450	0	0	0	988	1,009	988	-21	-21	1	0	5	0	0	0
m2107-C-2500	0	0	0	938	959	938	-21	-21	1	0	5	0	0	0
m2107-C-2550	0	0	0	888	909	888	-21	-21	1	0	15	0	0	0
m2107-C-2600	0	0	0	838	859	838	-21	-21	1	0	5	0	0	0
m2107-C-2650	0	0	0	788	809	788	-21	-21	1	0	5	0	0	0
m2107-C-2700	0	0	0	738.5	759.5	738.5	-21	-21	0.99	0	5	0	0	0
m2107-C-2750	0	0	0	689.5	710.5	689.5	-21	-21	0.98	0	15	0	0	0
m2107-C-2800	0	0	0	641	662.5	641	-21.5	-21.5	0.97	0	7	0	0	0
m2107-C-2850	0	0	0	593.5	615	593.5	-21.5	-21.5	0.96	0	11	0	0	0
m2107-C-2900	0	0	0	547	568.5	547	-21.5	-21.5	0.94	0	40	0	0	0
m2107-C-2950	0	0	0	501.5	523	501.5	-21.5	-21.5	0.92	0	39	0	0	0
m2107-C-3000	0	0	0	457.5	479	457.5	-21.5	-21.5	0.89	0	58	0	0	0
m2107-C-3050	0	0	0	415	436	415	-21	-21	0.86	0	104	0	0	0
m2107-C-3100	0	0	0	374	395	374	-21	-21	0.83	0	134	0	0	0
m2107-C-3150	0	0	0	335.5	356	335.5	-20.5	-20.5	0.79	0	153	0	0	0
m2107-C-3200	0	0	0	298.5	319	298.5	-20.5	-20.5	0.75	0	153	0	0	0
m2107-C-3250	0	0	0	264	284	264	-20	-20	0.71	0	163	0	0	0
m2107-C-3300	222	222	222	222	251.5	232	-29.5	-19.5	0.66	5	138	-5	1.11	0
m2107-C-3350	195	195	195	195	221	202.5	-26	-18.5	0.61	5	132	0	0.98	0
m2107-C-3400	172	172	172	172	193.5	176	-21.5	-17.5	0.56	5	125	-5	0.86	0
m2107-C-3450	151	151	151	151	168	151.5	-17	-16.5	0.51	5	164	-5	0.76	0
m2107-C-3500	132	132	132	132	145	129.5	-13	-15.5	0.46	5	148	0	0.66	0
m2107-C-3550	118	118	118	118	124.5	110	-6.5	-14.5	0.41	5	184	5	0.59	0
m2107-C-3600	104	104	104	104	106	92.5	-2	-13.5	0.36	5	208	-5	0.52	0
m2107-C-3650	92	92	92	92	90	77.5	2	-12.5	0.32	5	130	0	0.46	0
m2107-C-3700	83	84.5	83	84.5	75.5	64.5	9	-11	0.28	10	176	0	0.84	0
m2107-C-3750	76.5	76.5	76	76	63.5	53.5	12.5	-10	0.24	10	155	5	0.76	0
m2107-C-3800	0	0	0	44	52.5	44	-8.5	-8.5	0.21	0	17	0	0	0
m2107-C-3850	0	0	0	35.5	43.5	35.5	-8	-8	0.18	0	30	0	0	0
m2107-C-3900	0	0	0	29	35.5	29	-6.5	-6.5	0.15	0	25	0	0	0
m2107-C-3950	0	0	0	23	29	23	-6	-6	0.12	0	25	0	0	0
m2107-C-4000	0	0	0	18.5	23.5	18.5	-5	-5	0.1	0	45	0	0	0
m2107-C-4050	0	0	0	14.5	19	14.5	-4.5	-4.5	0.08	0	67	0	0	0
m2107-C-4100	45.5	45.5	45.5	45.5	15.5	11.5	30	-4	0.07	5	132	5	0.23	0
m2107-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2107-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	168	0	0	0
m2107-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	196	0	0	0
m2107-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	126	0	0	0
m2107-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	69	0	0	0
m2107-P-2650	0	0	0	1	1.5	1	-0.5	-0.5	-0.01	0	163	0	0	0
m2107-P-2700	0	0	0	2	2.5	2	-0.5	-0.5	-0.01	0	96	0	0	0
m2107-P-2750	3.5	3.5	3.5	3.5	3.5	3.5	0	0	-0.02	10	78	10	0.04	0
m2107-P-2800	0	0	0	5	5.5	5	-0.5	-0.5	-0.03	0	40	0	0	0
m2107-P-2850	0	0	0	7.5	8	7.5	-0.5	-0.5	-0.04	0	87	0	0	0
m2107-P-2900	9.5	9.5	9.5	9.5	11.5	11	-2	-0.5	-0.06	5	119	5	0.05	0
m2107-P-2950	12.5	12.5	12.5	12.5	16	15.5	-3.5	-0.5	-0.08	5	138	5	0.06	0
m2107-P-3000	16	16.5	16	16.5	21.5	21	-5	-0.5	-0.11	10	140	10	0.16	0
m2107-P-3050	21	27.5	21	27.5	28.5	28.5	-1	0	-0.14	20	118	5	0.49	0
m2107-P-3100	33	33	33	33	37.5	37.5	-4.5	0	-0.17	5	173	0	0.17	0
m2107-P-3150	38.5	38.5	38.5	38.5	48	48.5	-9.5	0.5	-0.21	5	601	0	0.19	0
m2107-P-3200	51	52	51	52	61	61.5	-9	0.5	-0.25	25	537	0	1.29	0
m2107-P-3250	71.5	71.5	71.5	71.5	76	77	-4.5	1	-0.29	5	141	5	0.36	0
m2107-P-3300	90.5	90.5	90.5	90.5	93	95	-2.5	2	-0.34	5	96	5	0.45	0
m2107-P-3350	109	109	109	109	112.5	115	-3.5	2.5	-0.39	5	96	0	0.55	0
m2107-P-3400	134.5	136.5	134.5	136.5	134.5	138	2	3.5	-0.44	10	145	0	1.36	0
m2107-P-3450	165	165	165	165	159	163.5	6	4.5	-0.49	5	146	0	0.83	0
m2107-P-3500	0	0	0	191	186	191	5	5	-0.54	0	97	0	0	0
m2107-P-3550	0	0	0	221.5	215	221.5	6.5	6.5	-0.59	0	96	0	0	0
m2107-P-3600	0	0	0	254	246.5	254	7.5	7.5	-0.63	0	38	0	0	0
m2107-P-3650	0	0	0	289	280	289	9	9	-0.68	0	35	0	0	0
m2107-P-3700	0	0	0	325.5	316	325.5	9.5	9.5	-0.72	0	37	0	0	0
m2107-P-3750	0	0	0	364	353	364	11	11	-0.76	0	23	0	0	0
m2107-P-3800	0	0	0	404.5	392.5	404.5	12	12	-0.79	0	0	0	0	0
m2107-P-3850	0	0	0	446	433	446	13	13	-0.82	0	0	0	0	0
m2107-P-3900	0	0	0	489.5	475	489.5	14.5	14.5	-0.85	0	0	0	0	0
m2107-P-3950	0	0	0	533.5	518.5	533.5	15	15	-0.87	0	0	0	0	0
m2107-P-4000	0	0	0	578.5	563	578.5	15.5	15.5	-0.9	0	0	0	0	0
m2107-P-4050	0	0	0	625	608	625	17	17	-0.91	0	0	0	0	0
m2107-P-4100	0	0	0	671.5	654.5	671.5	17	17	-0.93	0	0	0	0	0
m2108-C-2450	0	0	0	1,023	1,038	1,023	-15	-15	1	0	0	0	0	0
m2108-C-2500	0	0	0	973	988	973	-15	-15	1	0	0	0	0	0
m2108-C-2550	0	0	0	923	938	923	-15	-15	1	0	0	0	0	0
m2108-C-2600	0	0	0	873	888	873	-15	-15	1	0	0	0	0	0
m2108-C-2650	0	0	0	823.5	838	823.5	-14.5	-14.5	0.99	0	0	0	0	0
m2108-C-2700	0	0	0	775	788	775	-13	-13	0.98	0	0	0	0	0
m2108-C-2750	0	0	0	726.5	739	726.5	-12.5	-12.5	0.97	0	0	0	0	0
m2108-C-2800	0	0	0	679	690.5	679	-11.5	-11.5	0.96	0	5	0	0	0
m2108-C-2850	0	0	0	632.5	643	632.5	-10.5	-10.5	0.94	0	15	0	0	0
m2108-C-2900	0	0	0	587	596	587	-9	-9	0.92	0	5	0	0	0
m2108-C-2950	0	0	0	542.5	550	542.5	-7.5	-7.5	0.9	0	30	0	0	0
m2108-C-3000	0	0	0	499.5	505.5	499.5	-6	-6	0.88	0	30	0	0	0
m2108-C-3050	0	0	0	457.5	462	457.5	-4.5	-4.5	0.85	0	30	0	0	0
m2108-C-3100	0	0	0	417.5	420.5	417.5	-3	-3	0.82	0	30	0	0	0
m2108-C-3150	0	0	0	379.5	380.5	379.5	-1	-1	0.79	0	40	0	0	0
m2108-C-3200	0	0	0	343	342.5	343	0.5	0.5	0.75	0	42	0	0	0
m2108-C-3250	0	0	0	308.5	306.5	308.5	2	2	0.71	0	61	0	0	0
m2108-C-3300	0	0	0	276.5	272.5	276.5	4	4	0.67	0	27	0	0	0
m2108-C-3350	0	0	0	246.5	241	246.5	5.5	5.5	0.63	0	35	0	0	0
m2108-C-3400	0	0	0	218.5	212	218.5	6.5	6.5	0.59	0	30	0	0	0
m2108-C-3450	0	0	0	193	185.5	193	7.5	7.5	0.54	0	40	0	0	0
m2108-C-3500	0	0	0	169.5	161	169.5	8.5	8.5	0.5	0	20	0	0	0
m2108-C-3550	0	0	0	148	139	148	9	9	0.46	0	40	0	0	0
m2108-C-3600	0	0	0	129	119.5	129	9.5	9.5	0.42	0	70	0	0	0
m2108-C-3650	113.5	113.5	113.5	113.5	102	111.5	11.5	9.5	0.38	5	10	5	0.57	0
m2108-C-3700	102	103.5	102	103.5	86.5	96	17	9.5	0.34	10	25	10	1.03	0
m2108-C-3750	92.5	95	92.5	95	73	82.5	22	9.5	0.3	10	15	5	0.94	0
m2108-C-3800	84	84	84	84	61	70.5	23	9.5	0.27	5	25	5	0.42	0
m2108-C-3850	77	77.5	77	77.5	51	59.5	26.5	8.5	0.24	10	10	0	0.77	0
m2108-C-3900	0	0	0	50.5	42	50.5	8.5	8.5	0.21	0	10	0	0	0
m2108-C-3950	0	0	0	42.5	35	42.5	7.5	7.5	0.18	0	15	0	0	0
m2108-C-4000	0	0	0	35.5	28.5	35.5	7	7	0.16	0	30	0	0	0
m2108-C-4050	0	0	0	29.5	23	29.5	6.5	6.5	0.13	0	45	0	0	0
m2108-C-4100	0	0	0	24.5	19	24.5	5.5	5.5	0.12	0	50	0	0	0
m2108-C-4150	0	0	0	20.5	15	20.5	5.5	5.5	0.1	0	55	0	0	0
m2108-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	160	0	0	0
m2108-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	130	0	0	0
m2108-P-2550	6.5	6.5	6.5	6.5	0.5	1	6	0.5	-0.01	5	105	-5	0.03	0
m2108-P-2600	6.5	6.5	6.5	6.5	0.5	2	6	1.5	-0.01	5	95	-5	0.03	0
m2108-P-2650	7.5	7.5	7.5	7.5	1	3	6.5	2	-0.02	5	65	-5	0.04	0
m2108-P-2700	8	9	8	9	2	4	7	2	-0.02	15	50	-5	0.13	0
m2108-P-2750	0	0	0	6	3	6	3	3	-0.03	0	20	0	0	0
m2108-P-2800	0	0	0	8.5	5	8.5	3.5	3.5	-0.04	0	30	0	0	0
m2108-P-2850	0	0	0	12	7	12	5	5	-0.06	0	35	0	0	0
m2108-P-2900	14	15	14	15	10	16.5	5	6.5	-0.08	15	35	5	0.22	0
m2108-P-2950	17.5	19.5	17.5	19.5	14.5	22	5	7.5	-0.1	15	50	10	0.28	0
m2108-P-3000	21	24	21	24	19.5	28.5	4.5	9	-0.12	15	40	5	0.34	0
m2108-P-3050	26.5	30	26.5	30	26	36.5	4	10.5	-0.15	20	50	15	0.58	0
m2108-P-3100	33.5	38	33.5	38	34	46.5	4	12.5	-0.18	15	45	15	0.54	0
m2108-P-3150	44	46.5	44	46.5	44	58	2.5	14	-0.21	10	39	5	0.45	0
m2108-P-3200	54.5	54.5	54.5	54.5	55.5	71.5	-1	16	-0.25	10	30	5	0.55	0
m2108-P-3250	69.5	69.5	69.5	69.5	69.5	87	0	17.5	-0.28	5	25	0	0.35	0
m2108-P-3300	0	0	0	104.5	85.5	104.5	19	19	-0.32	0	35	0	0	0
m2108-P-3350	0	0	0	124	104	124	20	20	-0.37	0	55	0	0	0
m2108-P-3400	0	0	0	146	124.5	146	21.5	21.5	-0.41	0	40	0	0	0
m2108-P-3450	0	0	0	170	147.5	170	22.5	22.5	-0.45	0	25	0	0	0
m2108-P-3500	0	0	0	196.5	173	196.5	23.5	23.5	-0.49	0	40	0	0	0
m2108-P-3550	0	0	0	225	201	225	24	24	-0.54	0	30	0	0	0
m2108-P-3600	0	0	0	255.5	231	255.5	24.5	24.5	-0.58	0	20	0	0	0
m2108-P-3650	0	0	0	287.5	263	287.5	24.5	24.5	-0.62	0	5	0	0	0
m2108-P-3700	0	0	0	322	297.5	322	24.5	24.5	-0.66	0	5	0	0	0
m2108-P-3750	0	0	0	358	333.5	358	24.5	24.5	-0.69	0	5	0	0	0
m2108-P-3800	0	0	0	396	371.5	396	24.5	24.5	-0.73	0	5	0	0	0
m2108-P-3850	0	0	0	435	411.5	435	23.5	23.5	-0.76	0	5	0	0	0
m2108-P-3900	0	0	0	475.5	452.5	475.5	23	23	-0.79	0	5	0	0	0
m2108-P-3950	0	0	0	517.5	494.5	517.5	23	23	-0.82	0	5	0	0	0
m2108-P-4000	0	0	0	560.5	538.5	560.5	22	22	-0.84	0	0	0	0	0
m2108-P-4050	0	0	0	604	583	604	21	21	-0.86	0	0	0	0	0
m2108-P-4100	0	0	0	649	628.5	649	20.5	20.5	-0.88	0	0	0	0	0
m2108-P-4150	0	0	0	694.5	674.5	694.5	20	20	-0.9	0	0	0	0	0
m2109-C-2500	0	0	0	980	998	980	-18	-18	1	0	0	0	0	0
m2109-C-2550	0	0	0	930	948	930	-18	-18	1	0	0	0	0	0
m2109-C-2600	0	0	0	880	898	880	-18	-18	1	0	0	0	0	0
m2109-C-2650	0	0	0	830.5	848.5	830.5	-18	-18	0.99	0	0	0	0	0
m2109-C-2700	0	0	0	781.5	799.5	781.5	-18	-18	0.98	0	5	0	0	0
m2109-C-2750	743	749.5	743	749.5	751.5	733.5	-2	-18	0.97	6	998	0	4.49	0
m2109-C-2800	0	0	0	686	704	686	-18	-18	0.96	0	35	0	0	0
m2109-C-2850	0	0	0	639.5	657.5	639.5	-18	-18	0.94	0	5	0	0	0
m2109-C-2900	0	0	0	594	612	594	-18	-18	0.92	0	15	0	0	0
m2109-C-2950	0	0	0	549.5	567.5	549.5	-18	-18	0.9	0	28	0	0	0
m2109-C-3000	512.5	513	509.5	509.5	524	506	-14.5	-18	0.88	15	90	15	7.66	0
m2109-C-3050	464	464	464	464	482.5	464.5	-18.5	-18	0.85	10	36	10	4.64	0
m2109-C-3100	0	0	0	424.5	442	424.5	-17.5	-17.5	0.82	0	67	0	0	0
m2109-C-3150	0	0	0	386	403.5	386	-17.5	-17.5	0.79	0	86	0	0	0
m2109-C-3200	0	0	0	350	366.5	350	-16.5	-16.5	0.75	0	148	0	0	0
m2109-C-3250	317.5	317.5	313	313	332	315.5	-19	-16.5	0.71	14	188	-7	4.41	0
m2109-C-3300	296	296	285.5	285.5	299	283	-13.5	-16	0.67	12	310	2	3.45	0
m2109-C-3350	259	259.5	239	240	268.5	253	-28.5	-15.5	0.63	393	680	215	98.95	0
m2109-C-3400	235	235	212.5	212.5	239.5	225	-27	-14.5	0.59	637	1,619	428	145.14	0
m2109-C-3450	203.5	204.5	185	188.5	213	199	-24.5	-14	0.55	550	922	-197	109.27	0
m2109-C-3500	183	186	167	167	188.5	175	-21.5	-13.5	0.51	171	1,128	34	30.42	0
m2109-C-3550	165.5	166.5	154	154	166.5	153.5	-12.5	-13	0.46	302	1,352	65	48.78	0
m2109-C-3600	149.5	154	138.5	141	146	134	-5	-12	0.42	370	1,341	-3	54.77	0
m2109-C-3650	134.5	139.5	125	126	127.5	116.5	-1.5	-11	0.38	199	617	47	26.5	0
m2109-C-3700	122.5	128	119	120	111	100.5	9	-10.5	0.35	95	3,131	16	11.77	0
m2109-C-3750	113	113.5	105.5	105.5	96	86.5	9.5	-9.5	0.31	130	786	3	14.39	0
m2109-C-3800	105	107.5	98.5	98.5	83	74	15.5	-9	0.28	320	2,052	126	33.22	0
m2109-C-3850	0	0	0	63	71	63	-8	-8	0.24	0	635	0	0	0
m2109-C-3900	87	90.5	82.5	82.5	61	53.5	21.5	-7.5	0.21	144	1,117	77	12.78	0
m2109-C-3950	84	84	80.5	82.5	52	45.5	30.5	-6.5	0.19	6	667	1	0.49	0
m2109-C-4000	75	75.5	75	75.5	44	38	31.5	-6	0.16	40	741	20	3.01	0
m2109-C-4050	74	74	66.5	66.5	37	32	29.5	-5	0.14	106	1,207	-27	7.5	0
m2109-C-4100	0	0	0	26.5	31	26.5	-4.5	-4.5	0.12	0	151	0	0	0
m2109-C-4150	62	65	58	58.5	26	22	32.5	-4	0.1	49	480	28	2.96	0
m2109-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	334	0	0	0
m2109-P-2550	8.5	8.5	8.5	8.5	1	1	7.5	0	-0.01	1	252	-1	0.01	0
m2109-P-2600	0	0	0	2	2	2	0	0	-0.01	0	96	0	0	0
m2109-P-2650	0	0	0	3	3	3	0	0	-0.02	0	61	0	0	0
m2109-P-2700	11	11	11	11	4.5	4.5	6.5	0	-0.02	6	123	-5	0.07	0
m2109-P-2750	12.5	12.5	12.5	12.5	6.5	6.5	6	0	-0.03	1	364	0	0.01	0
m2109-P-2800	14	14	14	14	9	9	5	0	-0.04	3	1,682	0	0.04	0
m2109-P-2850	0	0	0	12.5	12.5	12.5	0	0	-0.06	0	137	0	0	0
m2109-P-2900	0	0	0	16.5	17	16.5	-0.5	-0.5	-0.08	0	113	0	0	0
m2109-P-2950	23	23	23	23	22	22	1	0	-0.1	10	296	-10	0.23	0
m2109-P-3000	26.5	31	26.5	31	29	29	2	0	-0.12	2	490	0	0.06	0
m2109-P-3050	35.5	35.5	33.5	33.5	37	37	-3.5	0	-0.15	22	139	1	0.78	0
m2109-P-3100	36	42	36	42	46.5	46.5	-4.5	0	-0.17	65	447	32	2.6	0
m2109-P-3150	46.5	51	46.5	49	57.5	58	-8.5	0.5	-0.21	45	192	23	2.13	0
m2109-P-3200	56.5	65	56.5	62	70.5	71.5	-8.5	1	-0.24	230	537	61	13.95	0
m2109-P-3250	73	81	69.5	81	85.5	87	-4.5	1.5	-0.28	65	262	14	4.93	0
m2109-P-3300	80.5	98	80.5	97.5	102.5	104	-5	1.5	-0.32	441	3,174	26	38.51	0
m2109-P-3350	104	122.5	102	122.5	121.5	123.5	1	2	-0.36	450	898	254	50.13	0
m2109-P-3400	122	145	122	144	142.5	145.5	1.5	3	-0.4	1,186	3,122	257	156.24	0
m2109-P-3450	150.5	171.5	148.5	171.5	165.5	169	6	3.5	-0.45	716	2,132	-113	111.23	0
m2109-P-3500	178	203	177.5	203	190.5	195	12.5	4.5	-0.49	235	4,255	13	44.1	0
m2109-P-3550	208.5	230	208	230	218	223	12	5	-0.53	136	6,127	50	29.83	0
m2109-P-3600	246.5	269.5	245	269.5	247.5	253.5	22	6	-0.57	25	947	11	6.54	0
m2109-P-3650	282.5	305.5	282.5	304.5	278.5	285.5	26	7	-0.61	43	228	11	12.45	0
m2109-P-3700	316.5	329.5	316.5	324	311.5	319.5	12.5	8	-0.65	82	1,191	-10	26.42	0
m2109-P-3750	362	364.5	362	364.5	346.5	355	18	8.5	-0.69	21	521	0	7.65	0
m2109-P-3800	403.5	403.5	403.5	403.5	383	392.5	20.5	9.5	-0.72	1	750	0	0.4	0
m2109-P-3850	445	446	445	446	421	431	25	10	-0.75	11	340	-1	4.9	0
m2109-P-3900	482.5	482.5	482.5	482.5	460.5	471.5	22	11	-0.78	44	798	-22	21.23	0
m2109-P-3950	0	0	0	513	501.5	513	11.5	11.5	-0.81	0	339	0	0	0
m2109-P-4000	0	0	0	555.5	543	555.5	12.5	12.5	-0.83	0	657	0	0	0
m2109-P-4050	0	0	0	599	586	599	13	13	-0.86	0	207	0	0	0
m2109-P-4100	0	0	0	643.5	630	643.5	13.5	13.5	-0.88	0	52	0	0	0
m2109-P-4150	0	0	0	689	675	689	14	14	-0.89	0	38	0	0	0
m2111-C-2750	0	0	0	659.5	670.5	659.5	-11	-11	0.92	0	0	0	0	0
m2111-C-2800	0	0	0	615.5	626	615.5	-10.5	-10.5	0.9	0	0	0	0	0
m2111-C-2850	0	0	0	572.5	582.5	572.5	-10	-10	0.88	0	0	0	0	0
m2111-C-2900	0	0	0	531	540.5	531	-9.5	-9.5	0.86	0	0	0	0	0
m2111-C-2950	0	0	0	491	499.5	491	-8.5	-8.5	0.83	0	0	0	0	0
m2111-C-3000	0	0	0	452.5	460.5	452.5	-8	-8	0.8	0	0	0	0	0
m2111-C-3050	0	0	0	415.5	423	415.5	-7.5	-7.5	0.77	0	5	0	0	0
m2111-C-3100	0	0	0	380.5	387	380.5	-6.5	-6.5	0.74	0	0	0	0	0
m2111-C-3150	0	0	0	347	353	347	-6	-6	0.7	0	0	0	0	0
m2111-C-3200	0	0	0	315.5	321	315.5	-5.5	-5.5	0.67	0	1	0	0	0
m2111-C-3250	0	0	0	286	291	286	-5	-5	0.63	0	0	0	0	0
m2111-C-3300	0	0	0	258	262.5	258	-4.5	-4.5	0.6	0	0	0	0	0
m2111-C-3350	0	0	0	232.5	236	232.5	-3.5	-3.5	0.56	0	5	0	0	0
m2111-C-3400	0	0	0	208.5	211.5	208.5	-3	-3	0.52	0	0	0	0	0
m2111-C-3450	0	0	0	186.5	189	186.5	-2.5	-2.5	0.49	0	1	0	0	0
m2111-C-3500	0	0	0	166	168.5	166	-2.5	-2.5	0.45	0	17	0	0	0
m2111-C-3550	0	0	0	147.5	149.5	147.5	-2	-2	0.41	0	30	0	0	0
m2111-C-3600	128.5	128.5	128.5	128.5	132	130.5	-3.5	-1.5	0.38	5	15	0	0.64	0
m2111-C-3650	116.5	116.5	116.5	116.5	116.5	115	0	-1.5	0.35	5	10	0	0.58	0
m2111-C-3700	105.5	105.5	105.5	105.5	102	101	3.5	-1	0.32	5	11	0	0.53	0
m2111-C-3750	0	0	0	89	89.5	89	-0.5	-0.5	0.29	0	22	0	0	0
m2111-C-3800	88	88	88	88	78	77.5	10	-0.5	0.26	5	5	0	0.44	0
m2111-C-3850	80	80	80	80	68	67.5	12	-0.5	0.23	5	30	5	0.4	0
m2111-C-3900	75.5	75.5	75.5	75.5	59	58.5	16.5	-0.5	0.21	5	40	5	0.38	0
m2111-C-3950	66	66	66	66	51	51	15	0	0.19	5	50	5	0.33	0
m2111-C-4000	60	62	60	62	44	44	18	0	0.17	10	60	10	0.61	0
m2111-C-4050	54	56.5	54	56.5	37.5	38	19	0.5	0.15	30	120	25	1.67	0
m2111-P-2750	17.5	17.5	17	17	17.5	20	-0.5	2.5	-0.08	10	80	10	0.17	0
m2111-P-2800	20	20.5	20	20.5	23	25.5	-2.5	2.5	-0.1	15	41	15	0.31	0
m2111-P-2850	25.5	26	25.5	26	29.5	32.5	-3.5	3	-0.12	15	41	0	0.39	0
m2111-P-2900	28.5	31.5	28.5	31.5	37	40.5	-5.5	3.5	-0.14	20	30	15	0.61	0
m2111-P-2950	35	38.5	35	38.5	46	50.5	-7.5	4.5	-0.16	15	40	15	0.55	0
m2111-P-3000	45.5	45.5	45.5	45.5	56.5	61.5	-11	5	-0.19	5	25	5	0.23	0
m2111-P-3050	0	0	0	74	68.5	74	5.5	5.5	-0.22	0	35	0	0	0
m2111-P-3100	0	0	0	88.5	82.5	88.5	6	6	-0.25	0	45	0	0	0
m2111-P-3150	0	0	0	105	98	105	7	7	-0.29	0	10	0	0	0
m2111-P-3200	0	0	0	123	115.5	123	7.5	7.5	-0.32	0	20	0	0	0
m2111-P-3250	0	0	0	143	135	143	8	8	-0.36	0	35	0	0	0
m2111-P-3300	0	0	0	165	156.5	165	8.5	8.5	-0.4	0	15	0	0	0
m2111-P-3350	0	0	0	188.5	179.5	188.5	9	9	-0.43	0	35	0	0	0
m2111-P-3400	195.5	195.5	195.5	195.5	205	214.5	-9.5	9.5	-0.47	5	20	0	0.98	0
m2111-P-3450	0	0	0	242	232	242	10	10	-0.51	0	20	0	0	0
m2111-P-3500	0	0	0	271	260.5	271	10.5	10.5	-0.54	0	15	0	0	0
m2111-P-3550	0	0	0	302	291	302	11	11	-0.58	0	10	0	0	0
m2111-P-3600	0	0	0	335	323.5	335	11.5	11.5	-0.61	0	10	0	0	0
m2111-P-3650	0	0	0	369	357.5	369	11.5	11.5	-0.64	0	0	0	0	0
m2111-P-3700	0	0	0	405	393	405	12	12	-0.68	0	0	0	0	0
m2111-P-3750	0	0	0	442	430	442	12	12	-0.71	0	0	0	0	0
m2111-P-3800	0	0	0	480.5	468	480.5	12.5	12.5	-0.73	0	0	0	0	0
m2111-P-3850	0	0	0	520	507.5	520	12.5	12.5	-0.76	0	0	0	0	0
m2111-P-3900	0	0	0	561	548	561	13	13	-0.79	0	0	0	0	0
m2111-P-3950	0	0	0	603	590	603	13	13	-0.81	0	0	0	0	0
m2111-P-4000	0	0	0	645.5	632.5	645.5	13	13	-0.83	0	0	0	0	0
m2111-P-4050	0	0	0	689.5	676	689.5	13.5	13.5	-0.85	0	0	0	0	0
m2112-C-2800	0	0	0	593	599	593	-6	-6	0.85	0	0	0	0	0
m2112-C-2850	0	0	0	554	556.5	554	-2.5	-2.5	0.82	0	0	0	0	0
m2112-C-2900	0	0	0	516	515.5	516	0.5	0.5	0.8	0	0	0	0	0
m2112-C-2950	0	0	0	479.5	476	479.5	3.5	3.5	0.77	0	0	0	0	0
m2112-C-3000	0	0	0	445	438	445	7	7	0.74	0	0	0	0	0
m2112-C-3050	0	0	0	411.5	402	411.5	9.5	9.5	0.72	0	0	0	0	0
m2112-C-3100	0	0	0	380	367.5	380	12.5	12.5	0.69	0	0	0	0	0
m2112-C-3150	0	0	0	350	335	350	15	15	0.65	0	0	0	0	0
m2112-C-3200	0	0	0	321.5	304	321.5	17.5	17.5	0.62	0	0	0	0	0
m2112-C-3250	0	0	0	295	275.5	295	19.5	19.5	0.59	0	0	0	0	0
m2112-C-3300	0	0	0	269.5	248.5	269.5	21	21	0.56	0	0	0	0	0
m2112-C-3350	0	0	0	246	223	246	23	23	0.53	0	5	0	0	0
m2112-C-3400	0	0	0	224	200	224	24	24	0.5	0	5	0	0	0
m2112-C-3450	0	0	0	203.5	178.5	203.5	25	25	0.47	0	10	0	0	0
m2112-C-3500	0	0	0	184.5	159	184.5	25.5	25.5	0.44	0	15	0	0	0
m2112-C-3550	0	0	0	167	141	167	26	26	0.41	0	20	0	0	0
m2112-C-3600	0	0	0	151	124.5	151	26.5	26.5	0.38	0	30	0	0	0
m2112-C-3650	0	0	0	136	110	136	26	26	0.35	0	5	0	0	0
m2112-C-3700	0	0	0	122.5	96.5	122.5	26	26	0.33	0	5	0	0	0
m2112-C-3750	0	0	0	109.5	84.5	109.5	25	25	0.3	0	5	0	0	0
m2112-C-3800	92	92	92	92	74	98.5	18	24.5	0.28	5	40	0	0.46	0
m2112-C-3850	84.5	84.5	84.5	84.5	64.5	88	20	23.5	0.25	5	40	0	0.42	0
m2112-C-3900	79	79	79	79	56	78.5	23	22.5	0.23	5	40	5	0.4	0
m2112-C-3950	72.5	72.5	72.5	72.5	48.5	70	24	21.5	0.21	5	60	5	0.36	0
m2112-C-4000	68.5	68.5	68.5	68.5	42	62	26.5	20	0.19	5	40	5	0.34	0
m2112-P-2800	0	0	0	52.5	28	52.5	24.5	24.5	-0.15	0	20	0	0	0
m2112-P-2850	0	0	0	63	35.5	63	27.5	27.5	-0.17	0	25	0	0	0
m2112-P-2900	0	0	0	75	44.5	75	30.5	30.5	-0.2	0	10	0	0	0
m2112-P-2950	0	0	0	88	54.5	88	33.5	33.5	-0.22	0	15	0	0	0
m2112-P-3000	0	0	0	103	66.5	103	36.5	36.5	-0.25	0	10	0	0	0
m2112-P-3050	0	0	0	119	79.5	119	39.5	39.5	-0.28	0	20	0	0	0
m2112-P-3100	0	0	0	137	95	137	42	42	-0.31	0	10	0	0	0
m2112-P-3150	0	0	0	156.5	112	156.5	44.5	44.5	-0.34	0	35	0	0	0
m2112-P-3200	0	0	0	178	130.5	178	47.5	47.5	-0.37	0	10	0	0	0
m2112-P-3250	0	0	0	200.5	151.5	200.5	49	49	-0.4	0	15	0	0	0
m2112-P-3300	0	0	0	225	174	225	51	51	-0.43	0	0	0	0	0
m2112-P-3350	0	0	0	251	198.5	251	52.5	52.5	-0.46	0	5	0	0	0
m2112-P-3400	0	0	0	278.5	225	278.5	53.5	53.5	-0.49	0	5	0	0	0
m2112-P-3450	0	0	0	308	253	308	55	55	-0.52	0	5	0	0	0
m2112-P-3500	0	0	0	338.5	283	338.5	55.5	55.5	-0.55	0	5	0	0	0
m2112-P-3550	0	0	0	370.5	314.5	370.5	56	56	-0.58	0	5	0	0	0
m2112-P-3600	0	0	0	403.5	348	403.5	55.5	55.5	-0.61	0	5	0	0	0
m2112-P-3650	0	0	0	438.5	382.5	438.5	56	56	-0.64	0	0	0	0	0
m2112-P-3700	0	0	0	474.5	419	474.5	55.5	55.5	-0.67	0	0	0	0	0
m2112-P-3750	0	0	0	511.5	456.5	511.5	55	55	-0.69	0	0	0	0	0
m2112-P-3800	0	0	0	549.5	495.5	549.5	54	54	-0.72	0	0	0	0	0
m2112-P-3850	0	0	0	589	535.5	589	53.5	53.5	-0.74	0	0	0	0	0
m2112-P-3900	0	0	0	629	577	629	52	52	-0.76	0	0	0	0	0
m2112-P-3950	0	0	0	670	619	670	51	51	-0.78	0	0	0	0	0
m2112-P-4000	0	0	0	712	662	712	50	50	-0.8	0	0	0	0	0
m2201-C-2900	0	0	0	487.5	506	487.5	-18.5	-18.5	0.79	0	0	0	0	0
m2201-C-2950	0	0	0	451.5	470.5	451.5	-19	-19	0.76	0	0	0	0	0
m2201-C-3000	0	0	0	417.5	436.5	417.5	-19	-19	0.73	0	0	0	0	0
m2201-C-3050	0	0	0	385	404.5	385	-19.5	-19.5	0.7	0	0	0	0	0
m2201-C-3100	0	0	0	354.5	373.5	354.5	-19	-19	0.67	0	0	0	0	0
m2201-C-3150	333	333	333	333	344.5	325	-11.5	-19.5	0.64	1	1	1	0.33	0
m2201-C-3200	0	0	0	297.5	317	297.5	-19.5	-19.5	0.6	0	0	0	0	0
m2201-C-3250	0	0	0	272	291	272	-19	-19	0.57	0	0	0	0	0
m2201-C-3300	222	222	222	222	266.5	248	-44.5	-18.5	0.54	1	2	1	0.22	0
m2201-C-3350	0	0	0	225	243.5	225	-18.5	-18.5	0.51	0	0	0	0	0
m2201-C-3400	0	0	0	204	222	204	-18	-18	0.48	0	5	0	0	0
m2201-C-3450	0	0	0	185	202	185	-17	-17	0.45	0	1	0	0	0
m2201-C-3500	0	0	0	167	183.5	167	-16.5	-16.5	0.41	0	0	0	0	0
m2201-C-3550	0	0	0	150.5	166.5	150.5	-16	-16	0.39	0	0	0	0	0
m2201-C-3600	151.5	151.5	151.5	151.5	151	135	0.5	-16	0.36	2	7	2	0.3	0
m2201-C-3650	116.5	116.5	116.5	116.5	136	121	-19.5	-15	0.33	5	5	5	0.58	0
m2201-C-3700	107.5	107.5	107.5	107.5	123	108.5	-15.5	-14.5	0.3	5	6	5	0.54	0
m2201-C-3750	99.5	99.5	99.5	99.5	110.5	97	-11	-13.5	0.28	5	5	5	0.5	0
m2201-C-3800	92	92	92	92	99.5	86.5	-7.5	-13	0.26	5	5	5	0.46	0
m2201-C-3850	85.5	85.5	85.5	85.5	89	77	-3.5	-12	0.23	5	15	5	0.43	0
m2201-C-3900	79.5	79.5	79.5	79.5	80	68	-0.5	-12	0.21	5	30	5	0.4	0
m2201-P-2900	0	0	0	78	84	78	-6	-6	-0.21	0	0	0	0	0
m2201-P-2950	0	0	0	92	98	92	-6	-6	-0.23	0	0	0	0	0
m2201-P-3000	0	0	0	107.5	113.5	107.5	-6	-6	-0.26	0	5	0	0	0
m2201-P-3050	0	0	0	124.5	131	124.5	-6.5	-6.5	-0.29	0	5	0	0	0
m2201-P-3100	0	0	0	143.5	149.5	143.5	-6	-6	-0.32	0	5	0	0	0
m2201-P-3150	0	0	0	164	170	164	-6	-6	-0.35	0	5	0	0	0
m2201-P-3200	0	0	0	186	192	186	-6	-6	-0.39	0	0	0	0	0
m2201-P-3250	0	0	0	209.5	215.5	209.5	-6	-6	-0.42	0	5	0	0	0
m2201-P-3300	156	156	156	156	240.5	235	-84.5	-5.5	-0.45	2	2	2	0.31	0
m2201-P-3350	0	0	0	262	267.5	262	-5.5	-5.5	-0.48	0	0	0	0	0
m2201-P-3400	0	0	0	290.5	295.5	290.5	-5	-5	-0.51	0	5	0	0	0
m2201-P-3450	0	0	0	320.5	325	320.5	-4.5	-4.5	-0.55	0	0	0	0	0
m2201-P-3500	0	0	0	352	356	352	-4	-4	-0.58	0	0	0	0	0
m2201-P-3550	0	0	0	385	388.5	385	-3.5	-3.5	-0.61	0	0	0	0	0
m2201-P-3600	0	0	0	419.5	422	419.5	-2.5	-2.5	-0.63	0	0	0	0	0
m2201-P-3650	0	0	0	455	457	455	-2	-2	-0.66	0	0	0	0	0
m2201-P-3700	0	0	0	492	493.5	492	-1.5	-1.5	-0.69	0	0	0	0	0
m2201-P-3750	0	0	0	530	530.5	530	-0.5	-0.5	-0.71	0	0	0	0	0
m2201-P-3800	0	0	0	569	569	569	0	0	-0.74	0	0	0	0	0
m2201-P-3850	0	0	0	609	608.5	609	0.5	0.5	-0.76	0	0	0	0	0
m2201-P-3900	0	0	0	650	648.5	650	1.5	1.5	-0.78	0	0	0	0	0
										98,958	543,292	61	8,071.02	0
										98,958	543,292	61	8,071.02	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2103	51.1
c2105	18.4
c2107	16.32
c2109	14.64
c2111	14.71
c2201	14.44
i2103	65.91
i2104	40.75
i2105	42.93
i2106	45.36
i2107	43.99
i2108	39.49
i2109	35.32
i2110	35.32
i2111	33.82
i2112	34.85
i2201	32.85
l2103	37.16
l2104	19.12
l2105	24.35
l2106	24.01
l2107	22.21
l2108	21.05
l2109	20.79
l2110	20.97
l2111	20.82
l2112	20.75
l2201	20.1
m2103	30.98
m2105	23.82
m2107	19.69
m2108	20.3
m2109	18.82
m2111	18.9
m2112	21.66
m2201	20.16
pg2103	48
pg2104	35.82
pg2105	34.08
pg2106	34.08
pg2107	34.08
pg2108	31.89
pg2109	31.89
pg2110	31.89
pg2111	30.13
pg2112	30.13
pg2201	29.38
pp2103	30.52
pp2104	22.9
pp2105	23.02
pp2106	23.02
pp2107	23.02
pp2108	21.81
pp2109	21.81
pp2110	21.81
pp2111	21.81
pp2112	22.38
pp2201	20.19
v2103	33.16
v2104	24.05
v2105	24.23
v2106	21.89
v2107	22.13
v2108	20.76
v2109	21.08
v2110	20.36
v2112	19.21
v2201	19.69