1月14日大连盘豆粕期权下午收盘行情_豆粕期权

1月14日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2021-01-14 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2103-C-2400	0	0	0	1,370	1,378	1,370	-8	-8	1	0	5	0	0	0
m2103-C-2450	0	0	0	1,320	1,328	1,320	-8	-8	1	0	0	0	0	0
m2103-C-2500	0	0	0	1,270	1,278	1,270	-8	-8	1	0	5	0	0	0
m2103-C-2550	0	0	0	1,220	1,228	1,220	-8	-8	1	0	25	0	0	0
m2103-C-2600	0	0	0	1,170	1,178	1,170	-8	-8	1	0	25	0	0	0
m2103-C-2650	0	0	0	1,120	1,128	1,120	-8	-8	1	0	20	0	0	0
m2103-C-2700	0	0	0	1,070	1,078	1,070	-8	-8	1	0	5	0	0	0
m2103-C-2750	0	0	0	1,020	1,028	1,020	-8	-8	1	0	20	0	0	0
m2103-C-2800	0	0	0	970	978	970	-8	-8	1	0	35	0	0	0
m2103-C-2850	0	0	0	920	928	920	-8	-8	1	0	0	-5	0	5
m2103-C-2900	0	0	0	870	878	870	-8	-8	1	0	35	-5	0	5
m2103-C-2950	0	0	0	820	828	820	-8	-8	1	0	26	0	0	0
m2103-C-3000	0	0	0	770	778	770	-8	-8	1	0	31	0	0	0
m2103-C-3050	0	0	0	720	728	720	-8	-8	1	0	1	0	0	0
m2103-C-3100	0	0	0	670	678	670	-8	-8	1	0	43	0	0	0
m2103-C-3150	0	0	0	620	628.5	620	-8.5	-8.5	1	0	118	0	0	0
m2103-C-3200	0	0	0	570	579.5	570	-9.5	-9.5	1	0	16	0	0	0
m2103-C-3250	0	0	0	521	531	521	-10	-10	0.99	0	31	0	0	0
m2103-C-3300	0	0	0	472	483.5	472	-11.5	-11.5	0.98	0	46	0	0	0
m2103-C-3350	0	0	0	424	436.5	424	-12.5	-12.5	0.96	0	74	0	0	0
m2103-C-3400	0	0	0	376.5	391	376.5	-14.5	-14.5	0.94	0	263	0	0	0
m2103-C-3450	0	0	0	331	347.5	331	-16.5	-16.5	0.91	0	187	0	0	0
m2103-C-3500	0	0	0	287.5	305.5	287.5	-18	-18	0.87	0	155	0	0	0
m2103-C-3550	0	0	0	246	266	246	-20	-20	0.82	0	110	0	0	0
m2103-C-3600	148.5	160.5	148.5	160.5	229.5	207.5	-69	-22	0.76	20	152	-10	3.09	0
m2103-C-3650	138.5	138.5	138.5	138.5	195.5	172.5	-57	-23	0.69	2	101	-2	0.28	0
m2103-C-3700	139	139	114	119	164.5	141	-45.5	-23.5	0.62	11	111	-1	1.38	0
m2103-C-3750	95.5	95.5	95.5	95.5	137	113	-41.5	-24	0.54	19	23	11	1.81	0
m2103-C-3800	91.5	91.5	80	80	113	89.5	-33	-23.5	0.47	31	65	9	2.6	0
m2103-C-3850	73.5	75	55.5	67	91.5	69	-24.5	-22.5	0.39	43	75	-5	2.84	0
m2103-C-3900	61.5	61.5	40	42	73.5	52.5	-31.5	-21	0.32	82	104	-13	4.6	0
m2103-C-3950	49	49	29	33	58	39	-25	-19	0.26	106	88	-73	4.04	0
m2103-C-4000	30	38	30	38	45.5	28.5	-7.5	-17	0.2	8	62	-3	0.26	0
m2103-C-4050	9.5	21.5	9.5	21.5	35	20.5	-13.5	-14.5	0.16	22	249	15	0.41	0
m2103-C-4100	26.5	26.5	12.5	19	26.5	14.5	-7.5	-12	0.12	79	325	13	1.52	0
m2103-C-4150	20	20	9.5	14	20	10	-6	-10	0.09	35	30	30	0.53	0
m2103-C-4200	16	20.5	10.5	13	15	6.5	-2	-8.5	0.06	75	66	66	1.15	0
m2103-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	288	0	0	0
m2103-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	195	0	0	0
m2103-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2103-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	100	0	0	0
m2103-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	105	0	0	0
m2103-P-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	140	0	0	0
m2103-P-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	85	0	0	0
m2103-P-2750	0	0	0	0.5	0.5	0.5	0	0	0	0	74	0	0	0
m2103-P-2800	0	0	0	0.5	0.5	0.5	0	0	0	0	67	0	0	0
m2103-P-2850	0	0	0	0.5	0.5	0.5	0	0	0	0	53	0	0	0
m2103-P-2900	0	0	0	0.5	0.5	0.5	0	0	0	0	70	0	0	0
m2103-P-2950	0	0	0	0.5	0.5	0.5	0	0	0	0	65	0	0	0
m2103-P-3000	2	2	2	2	0.5	0.5	1.5	0	0	30	223	30	0.06	0
m2103-P-3050	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	5	68	5	0	0
m2103-P-3100	2	2	1	1.5	0.5	0.5	1	0	-0.01	15	114	5	0.02	0
m2103-P-3150	0	0	0	0.5	1	0.5	-0.5	-0.5	-0.01	0	151	0	0	0
m2103-P-3200	0	0	0	0.5	2	0.5	-1.5	-1.5	-0.01	0	76	0	0	0
m2103-P-3250	0	0	0	1	3.5	1	-2.5	-2.5	-0.01	0	25	0	0	0
m2103-P-3300	0	0	0	2	5.5	2	-3.5	-3.5	-0.02	0	38	0	0	0
m2103-P-3350	0	0	0	4	9	4	-5	-5	-0.04	0	30	0	0	0
m2103-P-3400	7	7	6.5	6.5	13.5	7	-7	-6.5	-0.06	7	32	0	0.05	0
m2103-P-3450	9	9	8.5	8.5	19.5	11.5	-11	-8	-0.09	9	26	-9	0.08	0
m2103-P-3500	12	19	5	5	28	17.5	-23	-10.5	-0.13	105	82	52	1.26	0
m2103-P-3550	15.5	17	13	13	38.5	26.5	-25.5	-12	-0.18	22	38	10	0.31	0
m2103-P-3600	28	28	22	23	51.5	38	-28.5	-13.5	-0.24	27	66	14	0.67	0
m2103-P-3650	36	36	29.5	29.5	67.5	52.5	-38	-15	-0.31	11	27	11	0.36	0
m2103-P-3700	51.5	53.5	51.5	53.5	87	71	-33.5	-16	-0.38	2	2	1	0.11	0
m2103-P-3750	0	0	0	93.5	109	93.5	-15.5	-15.5	-0.46	0	1	0	0	0
m2103-P-3800	0	0	0	119.5	135	119.5	-15.5	-15.5	-0.53	0	0	0	0	0
m2103-P-3850	0	0	0	149	163.5	149	-14.5	-14.5	-0.61	0	0	0	0	0
m2103-P-3900	0	0	0	182.5	195.5	182.5	-13	-13	-0.68	0	0	0	0	0
m2103-P-3950	0	0	0	219	230	219	-11	-11	-0.74	0	0	0	0	0
m2103-P-4000	0	0	0	258.5	267.5	258.5	-9	-9	-0.8	0	0	0	0	0
m2103-P-4050	0	0	0	300.5	307	300.5	-6.5	-6.5	-0.84	0	0	0	0	0
m2103-P-4100	0	0	0	344.5	348.5	344.5	-4	-4	-0.88	0	0	0	0	0
m2103-P-4150	0	0	0	390	392	390	-2	-2	-0.91	0	0	0	0	0
m2103-P-4200	0	0	0	436.5	436.5	436.5	0	0	-0.94	0	0	0	0	0
m2105-C-2350	1,408.50	1,408.50	1,365.50	1,376.50	1,380	1,386	-3.5	6	1	1,249	23	-17	1,747.07	987
m2105-C-2400	1,362.50	1,362.50	1,316	1,337.50	1,330	1,336	7.5	6	1	10	21	-9	13.38	9
m2105-C-2450	1,312.50	1,312.50	1,260.50	1,290	1,280	1,286	10	6	1	23	28	-16	29.59	14
m2105-C-2500	1,263	1,265	1,214	1,232	1,230	1,236	2	6	1	534	75	-42	670.78	539
m2105-C-2550	1,212.50	1,212.50	1,166	1,184	1,180	1,186	4	6	1	25	43	-32	29.6	32
m2105-C-2600	1,140	1,144.50	1,121.50	1,134	1,130	1,136	4	6	1	9	111	-8	10.23	8
m2105-C-2650	1,110	1,110	1,061.50	1,073.50	1,080	1,086	-6.5	6	1	60	239	-342	64.82	342
m2105-C-2700	1,058.50	1,058.50	1,008	1,027	1,030	1,036	-3	6	1	74	625	-59	76.77	59
m2105-C-2750	1,018.50	1,018.50	978.5	985	980	986	5	6	1	533	753	-619	532.79	645
m2105-C-2800	954.5	966	918	938	930	936	8	6	1	110	562	-292	104.74	292
m2105-C-2850	915.5	915.5	871.5	895.5	880	886	15.5	6	1	234	1,190	-377	210.12	376
m2105-C-2900	867	867	821	846.5	830	836	16.5	6	1	92	1,131	-853	77.54	853
m2105-C-2950	818.5	819.5	766	784.5	780.5	786.5	4	6	0.99	119	1,258	-616	95.85	614
m2105-C-3000	768	768	738	738	731.5	737.5	6.5	6	0.98	12	7,986	-5	9.07	0
m2105-C-3050	685.5	693.5	672	690	683	689	7	6	0.97	14	2,203	-156	9.6	156
m2105-C-3100	668.5	670	620	645	635	641	10	6	0.96	596	7,935	-303	375.56	303
m2105-C-3150	618	618	571.5	582.5	588	594	-5.5	6	0.95	94	3,166	-47	55.27	0
m2105-C-3200	571.5	571.5	500	541.5	542	548	-0.5	6	0.93	257	9,539	-3,729	137.42	3,729
m2105-C-3250	524.5	527.5	470	503.5	497	503	6.5	6	0.91	524	6,094	-350	259.3	0
m2105-C-3300	462.5	470	430	451	453.5	459	-2.5	5.5	0.88	246	3,851	-49	107.81	0
m2105-C-3350	429	431	384.5	391.5	411.5	417	-20	5.5	0.85	351	1,480	-55	139.85	0
m2105-C-3400	388	394	335	355	371.5	376.5	-16.5	5	0.82	2,111	9,050	-390	748.24	0
m2105-C-3450	351	352.5	298	319	333.5	338.5	-14.5	5	0.78	678	3,107	-66	218.17	0
m2105-C-3500	309	309	260.5	272	297	302	-25	5	0.74	4,434	7,049	-12	1,243.25	0
m2105-C-3550	275.5	275.5	230.5	241.5	263.5	268	-22	4.5	0.7	1,146	3,088	-210	286.2	0
m2105-C-3600	241.5	245	145.5	211.5	232	236	-20.5	4	0.65	5,260	10,588	-1,098	1,146.67	0
m2105-C-3650	215	216	175.5	186.5	203	207	-16.5	4	0.6	1,475	2,385	-116	282.17	0
m2105-C-3700	190.5	221.5	155	166	176.5	180	-10.5	3.5	0.56	17,475	11,944	-5,628	2,968.41	0
m2105-C-3750	172.5	172.5	136	146	152.5	155.5	-6.5	3	0.51	9,410	4,755	1,241	1,399.66	0
m2105-C-3800	161.5	161.5	123	131.5	130.5	134	1	3.5	0.46	12,632	31,647	622	1,730.73	0
m2105-C-3850	140.5	140.5	108.5	117.5	111.5	114	6	2.5	0.41	3,059	5,280	-222	367.54	0
m2105-C-3900	127.5	128	96.5	106	94	97	12	3	0.37	11,041	19,783	-1,327	1,201.58	0
m2105-C-3950	112.5	113	85.5	93.5	79	81.5	14.5	2.5	0.32	3,173	1,810	407	302.36	0
m2105-C-4000	100	101	72	82.5	66	68	16.5	2	0.28	9,787	8,540	-300	814.98	0
m2105-C-4050	88	89.5	63	71	55	56.5	16	1.5	0.25	8,929	8,777	334	651.49	0
m2105-C-4100	79.5	82	58	64	45	46.5	19	1.5	0.21	2,020	947	947	137.31	0
m2105-C-4150	75	75	49	57	37	38.5	20	1.5	0.18	7,325	3,842	3,842	430.87	0
m2105-P-2350	2	2	1.5	1.5	0.5	0.5	1	0	0	291	1,412	-140	0.55	0
m2105-P-2400	1.5	2	1.5	2	0.5	0.5	1.5	0	0	152	494	-30	0.25	0
m2105-P-2450	1.5	2	1.5	2	0.5	0.5	1.5	0	0	60	542	-40	0.11	0
m2105-P-2500	1.5	2	1.5	2	0.5	0.5	1.5	0	0	188	682	-34	0.29	0
m2105-P-2550	1.5	1.5	1.5	1.5	0.5	0.5	1	0	0	31	1,020	20	0.05	0
m2105-P-2600	2	2	1.5	1.5	0.5	0.5	1	0	0	82	2,150	50	0.15	0
m2105-P-2650	2	2	2	2	0.5	0.5	1.5	0	0	62	3,545	-40	0.12	0
m2105-P-2700	3	3	2	2.5	0.5	0.5	2	0	0	139	7,990	37	0.34	0
m2105-P-2750	2.5	3	2	2.5	0.5	0.5	2	0	0	104	3,622	-28	0.25	0
m2105-P-2800	4	4.5	3.5	3.5	0.5	0.5	3	0	0	734	6,561	-582	2.62	0
m2105-P-2850	4.5	4.5	3.5	4	0.5	0.5	3.5	0	0	289	4,527	-43	1.2	0
m2105-P-2900	4.5	5	4.5	4.5	1	1	3.5	0	-0.01	247	5,585	-20	1.13	0
m2105-P-2950	6	6	5	5	2	1.5	3	-0.5	-0.01	128	3,700	-55	0.68	0
m2105-P-3000	6	7	5.5	6	3	3	3	0	-0.02	1,047	11,602	-481	6.37	0
m2105-P-3050	6.5	7	5.5	6	4.5	4.5	1.5	0	-0.03	825	11,868	65	5.17	0
m2105-P-3100	10.5	10.5	7.5	9	6.5	6.5	2.5	0	-0.04	3,428	26,229	157	31.83	0
m2105-P-3150	9.5	10.5	8	8.5	9.5	9.5	-1	0	-0.05	2,864	13,725	-895	26.61	0
m2105-P-3200	13.5	13.5	10.5	11	13.5	13	-2.5	-0.5	-0.07	2,636	12,730	390	32.31	0
m2105-P-3250	14	16	11.5	12.5	18.5	18	-6	-0.5	-0.09	1,402	6,565	-396	19.15	0
m2105-P-3300	17.5	19	15	16	25	24.5	-9	-0.5	-0.12	3,067	13,317	483	51.72	0
m2105-P-3350	20	22	16.5	17	33	32	-16	-1	-0.15	4,947	12,817	-2,457	91.86	0
m2105-P-3400	26.5	28.5	21	22	42.5	41.5	-20.5	-1	-0.18	5,788	35,334	216	143.54	0
m2105-P-3450	34	39	28.5	31.5	54	53	-22.5	-1	-0.22	2,670	6,063	106	91.45	0
m2105-P-3500	45	53	39.5	42	68	66.5	-26	-1.5	-0.26	6,013	5,741	685	276.3	0
m2105-P-3550	60.5	71	54	57	84	82.5	-27	-1.5	-0.3	3,546	2,933	276	221.49	0
m2105-P-3600	75.5	89	71.5	76.5	102.5	100.5	-26	-2	-0.35	2,872	5,304	94	234.01	0
m2105-P-3650	97.5	114.5	93.5	99	123	121	-24	-2	-0.39	3,548	3,542	-31	372.27	0
m2105-P-3700	125	146	120	130	146.5	144.5	-16.5	-2	-0.44	3,971	3,367	1,079	529.19	0
m2105-P-3750	150.5	173.5	148.5	156	172.5	169.5	-16.5	-3	-0.49	6,617	10,071	2,632	1,065.38	0
m2105-P-3800	182	208.5	180	192	200.5	197.5	-8.5	-3	-0.54	1,578	2,207	387	298.17	0
m2105-P-3850	218	245	218	232	231	228	1	-3	-0.59	261	590	-24	59.52	0
m2105-P-3900	258	283	252.5	268.5	264	260.5	4.5	-3.5	-0.63	474	963	172	124.08	0
m2105-P-3950	300	323	288.5	300	298.5	295	1.5	-3.5	-0.67	427	437	274	129.16	0
m2105-P-4000	338	363.5	327.5	341.5	335.5	331.5	6	-4	-0.71	504	609	445	172.62	0
m2105-P-4050	372.5	400	368	380	374	370	6	-4	-0.75	96	140	74	36.33	0
m2105-P-4100	413	446	413	433.5	414.5	410	19	-4.5	-0.79	9	9	9	3.9	0
m2105-P-4150	456	489.5	456	470	456	451.5	14	-4.5	-0.82	28	26	26	13.39	0
m2107-C-2400	0	0	0	1,293	1,292	1,293	1	1	1	0	5	0	0	0
m2107-C-2450	0	0	0	1,243	1,242	1,243	1	1	1	0	5	0	0	0
m2107-C-2500	0	0	0	1,193	1,192	1,193	1	1	1	0	5	0	0	0
m2107-C-2550	0	0	0	1,143	1,142	1,143	1	1	1	0	15	0	0	0
m2107-C-2600	0	0	0	1,093	1,092	1,093	1	1	1	0	5	0	0	0
m2107-C-2650	0	0	0	1,043	1,042	1,043	1	1	1	0	5	0	0	0
m2107-C-2700	0	0	0	993	992	993	1	1	1	0	5	0	0	0
m2107-C-2750	0	0	0	943	942	943	1	1	1	0	15	0	0	0
m2107-C-2800	0	0	0	893	892	893	1	1	1	0	7	0	0	0
m2107-C-2850	0	0	0	843.5	842.5	843.5	1	1	0.99	0	11	0	0	0
m2107-C-2900	0	0	0	794.5	793.5	794.5	1	1	0.98	0	40	0	0	0
m2107-C-2950	0	0	0	746	745	746	1	1	0.97	0	39	0	0	0
m2107-C-3000	0	0	0	698.5	697	698.5	1.5	1.5	0.96	0	58	0	0	0
m2107-C-3050	0	0	0	651.5	650	651.5	1.5	1.5	0.95	0	104	-1	0	1
m2107-C-3100	0	0	0	605.5	604	605.5	1.5	1.5	0.93	0	134	0	0	0
m2107-C-3150	0	0	0	560.5	559	560.5	1.5	1.5	0.91	0	153	0	0	0
m2107-C-3200	0	0	0	517	515.5	517	1.5	1.5	0.89	0	153	0	0	0
m2107-C-3250	0	0	0	474.5	473	474.5	1.5	1.5	0.86	0	173	0	0	0
m2107-C-3300	0	0	0	434	432	434	2	2	0.83	0	148	0	0	0
m2107-C-3350	0	0	0	395	393	395	2	2	0.8	0	152	0	0	0
m2107-C-3400	0	0	0	357.5	356	357.5	1.5	1.5	0.76	0	163	0	0	0
m2107-C-3450	0	0	0	322.5	320.5	322.5	2	2	0.73	0	177	0	0	0
m2107-C-3500	0	0	0	289.5	287.5	289.5	2	2	0.69	0	163	0	0	0
m2107-C-3550	0	0	0	258.5	256.5	258.5	2	2	0.65	0	193	0	0	0
m2107-C-3600	0	0	0	229.5	227.5	229.5	2	2	0.6	0	219	0	0	0
m2107-C-3650	0	0	0	203	201	203	2	2	0.56	0	101	0	0	0
m2107-C-3700	0	0	0	178.5	176.5	178.5	2	2	0.52	0	179	0	0	0
m2107-C-3750	167	167	167	167	154.5	156	12.5	1.5	0.47	5	164	-5	0.84	0
m2107-C-3800	0	0	0	136	134	136	2	2	0.43	0	1	0	0	0
m2107-C-3850	0	0	0	118	116	118	2	2	0.39	0	5	0	0	0
m2107-C-3900	0	0	0	101.5	100	101.5	1.5	1.5	0.35	0	15	0	0	0
m2107-C-3950	0	0	0	87	85.5	87	1.5	1.5	0.31	0	5	0	0	0
m2107-C-4000	0	0	0	74.5	73	74.5	1.5	1.5	0.28	0	0	0	0	0
m2107-C-4050	92	92	92	92	62	63	30	1	0.25	5	5	5	0.46	0
m2107-C-4100	85	88.5	85	88.5	52	53.5	36.5	1.5	0.22	10	10	10	0.87	0
m2107-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2107-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	168	0	0	0
m2107-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	196	0	0	0
m2107-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	126	0	0	0
m2107-P-2600	0	0	0	0.5	0.5	0.5	0	0	0	0	74	0	0	0
m2107-P-2650	0	0	0	0.5	0.5	0.5	0	0	0	0	148	0	0	0
m2107-P-2700	0	0	0	0.5	0.5	0.5	0	0	0	0	86	0	0	0
m2107-P-2750	0	0	0	1	1	1	0	0	-0.01	0	64	0	0	0
m2107-P-2800	0	0	0	1.5	1.5	1.5	0	0	-0.01	0	50	0	0	0
m2107-P-2850	0	0	0	2.5	2.5	2.5	0	0	-0.01	0	92	0	0	0
m2107-P-2900	0	0	0	3.5	3.5	3.5	0	0	-0.02	0	119	0	0	0
m2107-P-2950	0	0	0	5.5	5	5.5	0.5	0.5	-0.03	0	128	0	0	0
m2107-P-3000	0	0	0	8	7.5	8	0.5	0.5	-0.04	0	125	0	0	0
m2107-P-3050	14	14	11.5	11.5	10.5	11	1	0.5	-0.05	11	97	10	0.13	0
m2107-P-3100	15	15	15	15	14.5	15	0.5	0.5	-0.07	5	169	5	0.08	0
m2107-P-3150	20.5	22.5	17.5	18.5	19.5	20	-1	0.5	-0.09	35	591	0	0.67	0
m2107-P-3200	26	27.5	22	23.5	25.5	26	-2	0.5	-0.11	30	547	-5	0.73	0
m2107-P-3250	34	34.5	27.5	27.5	33	33.5	-5.5	0.5	-0.14	29	153	15	0.92	0
m2107-P-3300	42.5	42.5	37.5	37.5	42	42.5	-4.5	0.5	-0.17	20	100	5	0.78	0
m2107-P-3350	47	47	47	47	52.5	53.5	-5.5	1	-0.2	10	63	-10	0.47	0
m2107-P-3400	59	59	59	59	65	66	-6	1	-0.23	5	121	-5	0.3	0
m2107-P-3450	73.5	74.5	73.5	74.5	79.5	80.5	-5	1	-0.27	10	96	-5	0.74	0
m2107-P-3500	0	0	0	97.5	96.5	97.5	1	1	-0.31	0	118	0	0	0
m2107-P-3550	0	0	0	116	115	116	1	1	-0.35	0	100	0	0	0
m2107-P-3600	0	0	0	137	136	137	1	1	-0.39	0	38	0	0	0
m2107-P-3650	0	0	0	160	159	160	1	1	-0.44	0	35	0	0	0
m2107-P-3700	0	0	0	185.5	184.5	185.5	1	1	-0.48	0	47	0	0	0
m2107-P-3750	0	0	0	213	212	213	1	1	-0.52	0	23	0	0	0
m2107-P-3800	0	0	0	242.5	241.5	242.5	1	1	-0.56	0	0	0	0	0
m2107-P-3850	0	0	0	274	273.5	274	0.5	0.5	-0.61	0	0	0	0	0
m2107-P-3900	0	0	0	307.5	307	307.5	0.5	0.5	-0.64	0	0	0	0	0
m2107-P-3950	0	0	0	343	342.5	343	0.5	0.5	-0.68	0	0	0	0	0
m2107-P-4000	0	0	0	380	379.5	380	0.5	0.5	-0.72	0	0	0	0	0
m2107-P-4050	0	0	0	418.5	418.5	418.5	0	0	-0.75	0	0	0	0	0
m2107-P-4100	0	0	0	458.5	458.5	458.5	0	0	-0.78	0	0	0	0	0
m2108-C-2450	0	0	0	1,278	1,281	1,278	-3	-3	1	0	0	0	0	0
m2108-C-2500	0	0	0	1,228	1,231	1,228	-3	-3	1	0	0	0	0	0
m2108-C-2550	0	0	0	1,178	1,181	1,178	-3	-3	1	0	0	0	0	0
m2108-C-2600	0	0	0	1,129	1,131	1,129	-2	-2	0.99	0	0	0	0	0
m2108-C-2650	0	0	0	1,080	1,081	1,080	-1	-1	0.98	0	0	0	0	0
m2108-C-2700	0	0	0	1,032	1,031	1,032	1	1	0.97	0	0	0	0	0
m2108-C-2750	0	0	0	984.5	981.5	984.5	3	3	0.96	0	0	0	0	0
m2108-C-2800	0	0	0	937	932.5	937	4.5	4.5	0.96	0	5	0	0	0
m2108-C-2850	0	0	0	891	884.5	891	6.5	6.5	0.94	0	15	0	0	0
m2108-C-2900	0	0	0	845	836.5	845	8.5	8.5	0.93	0	5	0	0	0
m2108-C-2950	0	0	0	800.5	789.5	800.5	11	11	0.92	0	30	0	0	0
m2108-C-3000	0	0	0	756.5	743	756.5	13.5	13.5	0.9	0	30	0	0	0
m2108-C-3050	0	0	0	713.5	698	713.5	15.5	15.5	0.88	0	30	0	0	0
m2108-C-3100	0	0	0	672	653.5	672	18.5	18.5	0.87	0	30	0	0	0
m2108-C-3150	0	0	0	631	610.5	631	20.5	20.5	0.85	0	40	0	0	0
m2108-C-3200	0	0	0	592	568	592	24	24	0.82	0	52	0	0	0
m2108-C-3250	0	0	0	554	527.5	554	26.5	26.5	0.8	0	71	0	0	0
m2108-C-3300	0	0	0	517	488.5	517	28.5	28.5	0.78	0	27	0	0	0
m2108-C-3350	0	0	0	482	450.5	482	31.5	31.5	0.75	0	35	0	0	0
m2108-C-3400	0	0	0	448	414.5	448	33.5	33.5	0.72	0	30	0	0	0
m2108-C-3450	0	0	0	415.5	380	415.5	35.5	35.5	0.7	0	35	0	0	0
m2108-C-3500	0	0	0	385	347.5	385	37.5	37.5	0.67	0	20	0	0	0
m2108-C-3550	0	0	0	355.5	316.5	355.5	39	39	0.64	0	50	0	0	0
m2108-C-3600	0	0	0	328	287.5	328	40.5	40.5	0.61	0	70	0	0	0
m2108-C-3650	0	0	0	301.5	260.5	301.5	41	41	0.58	0	10	0	0	0
m2108-C-3700	0	0	0	277	235	277	42	42	0.55	0	20	0	0	0
m2108-C-3750	0	0	0	254	211.5	254	42.5	42.5	0.52	0	5	0	0	0
m2108-C-3800	0	0	0	232	189.5	232	42.5	42.5	0.49	0	20	0	0	0
m2108-C-3850	0	0	0	212	169.5	212	42.5	42.5	0.46	0	0	0	0	0
m2108-C-3900	0	0	0	193	151	193	42	42	0.43	0	0	0	0	0
m2108-C-3950	0	0	0	175.5	134	175.5	41.5	41.5	0.4	0	5	0	0	0
m2108-C-4000	0	0	0	159	119	159	40	40	0.38	0	5	0	0	0
m2108-C-4050	0	0	0	144	105	144	39	39	0.35	0	0	0	0	0
m2108-C-4100	101	103	101	101	92.5	130.5	8.5	38	0.33	15	10	10	1.53	0
m2108-C-4150	96	96	92.5	92.5	81	117.5	11.5	36.5	0.3	15	15	15	1.42	0
m2108-P-2450	6.5	7	6.5	7	0.5	1.5	6.5	1	-0.01	10	115	10	0.07	0
m2108-P-2500	6.5	7	6.5	7	0.5	2	6.5	1.5	-0.01	15	115	15	0.1	0
m2108-P-2550	8	8	8	8	0.5	3	7.5	2.5	-0.01	5	105	5	0.04	0
m2108-P-2600	0	0	0	4.5	1	4.5	3.5	3.5	-0.02	0	100	0	0	0
m2108-P-2650	0	0	0	6	1.5	6	4.5	4.5	-0.02	0	80	0	0	0
m2108-P-2700	0	0	0	7.5	2.5	7.5	5	5	-0.03	0	55	0	0	0
m2108-P-2750	8	8	8	8	3.5	10	4.5	6.5	-0.04	5	25	0	0.04	0
m2108-P-2800	9	9	9	9	4.5	13	4.5	8.5	-0.04	5	30	0	0.05	0
m2108-P-2850	0	0	0	16.5	6.5	16.5	10	10	-0.05	0	35	0	0	0
m2108-P-2900	0	0	0	21	9	21	12	12	-0.07	0	25	0	0	0
m2108-P-2950	0	0	0	26	12	26	14	14	-0.08	0	25	0	0	0
m2108-P-3000	0	0	0	32	15.5	32	16.5	16.5	-0.1	0	25	0	0	0
m2108-P-3050	0	0	0	39	20	39	19	19	-0.11	0	45	0	0	0
m2108-P-3100	0	0	0	47	25.5	47	21.5	21.5	-0.13	0	15	0	0	0
m2108-P-3150	0	0	0	56.5	32	56.5	24.5	24.5	-0.15	0	40	0	0	0
m2108-P-3200	29	29	29	29	40	66.5	-11	26.5	-0.17	6	15	-5	0.17	0
m2108-P-3250	0	0	0	78.5	49	78.5	29.5	29.5	-0.19	0	15	0	0	0
m2108-P-3300	0	0	0	91.5	59.5	91.5	32	32	-0.22	0	10	0	0	0
m2108-P-3350	0	0	0	106	71.5	106	34.5	34.5	-0.24	0	10	0	0	0
m2108-P-3400	0	0	0	122	85.5	122	36.5	36.5	-0.27	0	20	0	0	0
m2108-P-3450	0	0	0	139	100.5	139	38.5	38.5	-0.3	0	10	0	0	0
m2108-P-3500	0	0	0	158	118	158	40	40	-0.33	0	15	0	0	0
m2108-P-3550	0	0	0	178.5	136.5	178.5	42	42	-0.36	0	10	0	0	0
m2108-P-3600	0	0	0	200.5	157.5	200.5	43	43	-0.39	0	10	0	0	0
m2108-P-3650	0	0	0	224	180	224	44	44	-0.42	0	0	0	0	0
m2108-P-3700	0	0	0	249	204	249	45	45	-0.45	0	5	0	0	0
m2108-P-3750	0	0	0	275.5	230.5	275.5	45	45	-0.47	0	5	0	0	0
m2108-P-3800	0	0	0	303.5	258	303.5	45.5	45.5	-0.5	0	5	0	0	0
m2108-P-3850	0	0	0	333	288	333	45	45	-0.53	0	5	0	0	0
m2108-P-3900	0	0	0	364	319	364	45	45	-0.56	0	5	0	0	0
m2108-P-3950	0	0	0	396	352	396	44	44	-0.59	0	5	0	0	0
m2108-P-4000	0	0	0	429.5	386.5	429.5	43	43	-0.62	0	0	0	0	0
m2108-P-4050	0	0	0	464.5	422	464.5	42.5	42.5	-0.64	0	0	0	0	0
m2108-P-4100	0	0	0	500.5	459.5	500.5	41	41	-0.67	0	0	0	0	0
m2108-P-4150	0	0	0	537.5	498	537.5	39.5	39.5	-0.69	0	0	0	0	0
m2109-C-2500	0	0	0	1,236	1,221	1,236	15	15	1	0	0	0	0	0
m2109-C-2550	0	0	0	1,186	1,171	1,186	15	15	1	0	0	0	0	0
m2109-C-2600	0	0	0	1,136	1,121	1,136	15	15	1	0	0	0	0	0
m2109-C-2650	0	0	0	1,086	1,071	1,086	15	15	1	0	0	0	0	0
m2109-C-2700	0	0	0	1,036	1,021	1,036	15	15	1	0	5	0	0	0
m2109-C-2750	0	0	0	986	972	986	14	14	1	0	693	0	0	0
m2109-C-2800	0	0	0	937	923.5	937	13.5	13.5	0.99	0	10	0	0	0
m2109-C-2850	0	0	0	888	875.5	888	12.5	12.5	0.98	0	5	0	0	0
m2109-C-2900	0	0	0	840	828.5	840	11.5	11.5	0.97	0	15	0	0	0
m2109-C-2950	0	0	0	792.5	781.5	792.5	11	11	0.96	0	29	0	0	0
m2109-C-3000	0	0	0	746	736	746	10	10	0.94	0	50	0	0	0
m2109-C-3050	0	0	0	700	691.5	700	8.5	8.5	0.93	0	7	0	0	0
m2109-C-3100	0	0	0	655.5	647.5	655.5	8	8	0.91	0	61	0	0	0
m2109-C-3150	0	0	0	611.5	605	611.5	6.5	6.5	0.89	0	47	0	0	0
m2109-C-3200	0	0	0	569.5	564	569.5	5.5	5.5	0.87	0	11	0	0	0
m2109-C-3250	0	0	0	528	524	528	4	4	0.85	0	37	0	0	0
m2109-C-3300	455	455	455	455	485.5	488.5	-30.5	3	0.82	1	188	0	0.46	0
m2109-C-3350	454	454	441	441	448.5	450.5	-7.5	2	0.79	2	162	1	0.9	0
m2109-C-3400	413.5	413.5	393	393	413	414	-20	1	0.76	28	229	3	11.23	0
m2109-C-3450	378.5	378.5	356	371	379.5	379	-8.5	-0.5	0.73	197	247	-46	72.77	0
m2109-C-3500	331	358	316	322	347.5	346	-25.5	-1.5	0.69	404	471	328	130.91	0
m2109-C-3550	321	321	304.5	305.5	317.5	314.5	-12	-3	0.66	512	619	463	160.01	0
m2109-C-3600	303	304	265	265	289	285.5	-24	-3.5	0.62	520	523	260	146.76	0
m2109-C-3650	275.5	275.5	241.5	247.5	262.5	258	-15	-4.5	0.59	63	268	0	15.56	0
m2109-C-3700	253.5	255	216.5	221.5	237.5	232	-16	-5.5	0.55	126	249	-2	29.06	0
m2109-C-3750	230.5	232	198.5	198.5	214.5	208.5	-16	-6	0.52	147	211	17	30.82	0
m2109-C-3800	206	206	178.5	181	193	186.5	-12	-6.5	0.48	356	762	88	67.35	0
m2109-C-3850	190.5	190.5	166.5	170	173	166	-3	-7	0.44	98	366	57	17.15	0
m2109-C-3900	175.5	175.5	149	152	154.5	147.5	-2.5	-7	0.41	147	426	41	23.53	0
m2109-C-3950	158	161	136.5	136.5	138	131	-1.5	-7	0.38	227	238	83	33.5	0
m2109-C-4000	147.5	148	125.5	125.5	123	115.5	2.5	-7.5	0.34	157	151	140	21.81	0
m2109-C-4050	133	134	117.5	121	109	101.5	12	-7.5	0.31	270	371	177	34.22	0
m2109-C-4100	120.5	121.5	120	120	96.5	89	23.5	-7.5	0.28	25	25	25	3.01	0
m2109-C-4150	100	119	100	113.5	85	78	28.5	-7	0.26	54	44	44	6.05	0
m2109-P-2500	10	15	10	15	0.5	0.5	14.5	0	0	20	175	0	0.25	0
m2109-P-2550	13	13	13	13	1	0.5	12	-0.5	0	15	132	5	0.2	0
m2109-P-2600	33.5	33.5	33.5	33.5	1.5	0.5	32	-1	0	10	90	10	0.34	0
m2109-P-2650	17.5	17.5	17.5	17.5	2	1	15.5	-1	-0.01	15	80	5	0.26	0
m2109-P-2700	17.5	17.5	17.5	17.5	3	2	14.5	-1	-0.01	20	133	-5	0.27	0
m2109-P-2750	17.5	17.5	7	7	4.5	2.5	2.5	-2	-0.01	20	111	-9	0.25	0
m2109-P-2800	18.5	18.5	18.5	18.5	6	4	12.5	-2	-0.02	10	1,608	10	0.19	0
m2109-P-2850	23	23	23	23	8.5	5.5	14.5	-3	-0.03	10	78	0	0.23	0
m2109-P-2900	20.5	26.5	20.5	22	11	7.5	11	-3.5	-0.03	35	58	-10	0.8	0
m2109-P-2950	27	27	23	26	14.5	10.5	11.5	-4	-0.04	60	71	20	1.57	0
m2109-P-3000	27.5	28	23.5	23.5	19	13.5	4.5	-5.5	-0.06	90	312	40	2.4	0
m2109-P-3050	26	28	26	27	24	18	3	-6	-0.07	30	58	-15	0.81	0
m2109-P-3100	20	20	20	20	30	23	-10	-7	-0.09	10	55	-10	0.2	0
m2109-P-3150	0	0	0	29	37.5	29	-8.5	-8.5	-0.11	0	55	0	0	0
m2109-P-3200	37	37	37	37	46	36.5	-9	-9.5	-0.13	10	128	0	0.37	0
m2109-P-3250	0	0	0	45	56	45	-11	-11	-0.15	0	18	0	0	0
m2109-P-3300	50	57.5	50	50	67	55	-17	-12	-0.18	32	239	1	1.7	0
m2109-P-3350	64.5	64.5	58	58	80	67	-22	-13	-0.2	30	180	-10	1.81	0
m2109-P-3400	76	79	66	71	94.5	80	-23.5	-14.5	-0.23	173	759	70	12.57	0
m2109-P-3450	90.5	91.5	82.5	82.5	110.5	95	-28	-15.5	-0.27	40	208	5	3.49	0
m2109-P-3500	99.5	103.5	92	93.5	128	111.5	-34.5	-16.5	-0.3	322	434	-49	31.73	0
m2109-P-3550	117.5	123	109	117	147.5	130	-30.5	-17.5	-0.33	382	441	190	43.95	0
m2109-P-3600	137	146	128.5	134	169	150.5	-35	-18.5	-0.37	375	654	101	50.69	0
m2109-P-3650	156	167.5	154.5	154.5	192	172.5	-37.5	-19.5	-0.41	32	165	25	5.06	0
m2109-P-3700	189.5	194	178	184	216.5	196.5	-32.5	-20	-0.44	161	517	33	29.61	0
m2109-P-3750	209.5	222	207	207	243	222.5	-36	-20.5	-0.48	93	146	-23	19.95	0
m2109-P-3800	239	256.5	237.5	237.5	271.5	250	-34	-21.5	-0.51	204	594	57	49.54	0
m2109-P-3850	275	286	270.5	270.5	301	279.5	-30.5	-21.5	-0.55	42	163	12	11.87	0
m2109-P-3900	306	324.5	299.5	312	332.5	310.5	-20.5	-22	-0.58	247	527	175	75.9	0
m2109-P-3950	343	343	339	339	365.5	343.5	-26.5	-22	-0.62	11	11	11	3.73	0
m2109-P-4000	389	389	377.5	377.5	400	378	-22.5	-22	-0.65	30	30	30	11.45	0
m2109-P-4050	0	0	0	413.5	436	413.5	-22.5	-22.5	-0.68	0	0	0	0	0
m2109-P-4100	0	0	0	451	473	451	-22	-22	-0.71	0	0	0	0	0
m2109-P-4150	0	0	0	489.5	511.5	489.5	-22	-22	-0.74	0	0	0	0	0
m2111-C-2750	0	0	0	886.5	872.5	886.5	14	14	0.96	0	0	0	0	0
m2111-C-2800	0	0	0	839	826	839	13	13	0.95	0	0	0	0	0
m2111-C-2850	0	0	0	793	780.5	793	12.5	12.5	0.94	0	0	0	0	0
m2111-C-2900	0	0	0	747.5	735.5	747.5	12	12	0.93	0	0	0	0	0
m2111-C-2950	0	0	0	703	691.5	703	11.5	11.5	0.91	0	0	0	0	0
m2111-C-3000	0	0	0	659.5	649	659.5	10.5	10.5	0.89	0	0	0	0	0
m2111-C-3050	0	0	0	617	607.5	617	9.5	9.5	0.87	0	5	0	0	0
m2111-C-3100	0	0	0	576	567.5	576	8.5	8.5	0.85	0	0	0	0	0
m2111-C-3150	0	0	0	536.5	528.5	536.5	8	8	0.82	0	0	0	0	0
m2111-C-3200	0	0	0	498	491	498	7	7	0.8	0	1	0	0	0
m2111-C-3250	0	0	0	461.5	455.5	461.5	6	6	0.77	0	0	0	0	0
m2111-C-3300	0	0	0	426	421	426	5	5	0.74	0	0	0	0	0
m2111-C-3350	0	0	0	392.5	388.5	392.5	4	4	0.71	0	5	0	0	0
m2111-C-3400	0	0	0	361	357.5	361	3.5	3.5	0.68	0	0	0	0	0
m2111-C-3450	0	0	0	330.5	328	330.5	2.5	2.5	0.65	0	1	0	0	0
m2111-C-3500	0	0	0	302	300	302	2	2	0.62	0	17	0	0	0
m2111-C-3550	0	0	0	275.5	274	275.5	1.5	1.5	0.58	0	30	0	0	0
m2111-C-3600	0	0	0	250.5	249.5	250.5	1	1	0.55	0	10	0	0	0
m2111-C-3650	0	0	0	227	227	227	0	0	0.52	0	10	0	0	0
m2111-C-3700	0	0	0	205	205.5	205	-0.5	-0.5	0.48	0	10	0	0	0
m2111-C-3750	0	0	0	185	186	185	-1	-1	0.45	0	10	0	0	0
m2111-C-3800	172.5	172.5	172.5	172.5	167.5	166.5	5	-1	0.42	5	10	-5	0.86	0
m2111-C-3850	159.5	159.5	156	156	151	149.5	5	-1.5	0.39	10	10	0	1.58	0
m2111-C-3900	147.5	147.5	142.5	142.5	135.5	133.5	7	-2	0.36	10	15	-5	1.45	0
m2111-C-3950	136	136	136	136	121.5	119	14.5	-2.5	0.33	5	5	5	0.68	0
m2111-C-4000	123	123	123	123	108.5	106	14.5	-2.5	0.3	5	5	5	0.62	0
m2111-P-2750	16	16	12.5	14.5	11.5	9.5	3	-2	-0.04	30	65	10	0.42	0
m2111-P-2800	21	21	18.5	18.5	15	12	3.5	-3	-0.05	20	56	-20	0.38	0
m2111-P-2850	21.5	21.5	16	16	19.5	16	-3.5	-3.5	-0.06	15	51	-5	0.27	0
m2111-P-2900	24	24	20	20	24.5	20.5	-4.5	-4	-0.07	15	20	0	0.32	0
m2111-P-2950	27.5	27.5	27.5	27.5	30.5	25.5	-3	-5	-0.09	15	35	10	0.41	0
m2111-P-3000	32	33	31.5	31.5	37.5	32	-6	-5.5	-0.1	30	30	5	0.96	0
m2111-P-3050	35	38	35	36	46	39.5	-10	-6.5	-0.12	30	30	15	1.08	0
m2111-P-3100	43	43	38.5	39	55.5	48	-16.5	-7.5	-0.15	40	30	20	1.63	0
m2111-P-3150	50.5	50.5	50	50	66.5	58	-16.5	-8.5	-0.17	15	10	-5	0.75	0
m2111-P-3200	59	59	58.5	58.5	78.5	69.5	-20	-9	-0.19	10	5	-5	0.59	0
m2111-P-3250	69	69.5	69	69	92.5	82.5	-23.5	-10	-0.22	15	10	0	1.04	0
m2111-P-3300	81	81	81	81	107.5	97	-26.5	-10.5	-0.25	5	0	-5	0.41	0
m2111-P-3350	95	95	95	95	124.5	113	-29.5	-11.5	-0.28	5	10	-5	0.48	0
m2111-P-3400	0	0	0	131	143	131	-12	-12	-0.31	0	15	0	0	0
m2111-P-3450	0	0	0	150	163.5	150	-13.5	-13.5	-0.34	0	10	0	0	0
m2111-P-3500	0	0	0	171.5	185	171.5	-13.5	-13.5	-0.38	0	5	0	0	0
m2111-P-3550	0	0	0	194	208.5	194	-14.5	-14.5	-0.41	0	5	0	0	0
m2111-P-3600	0	0	0	218.5	234	218.5	-15.5	-15.5	-0.44	0	5	0	0	0
m2111-P-3650	0	0	0	245	260.5	245	-15.5	-15.5	-0.48	0	0	0	0	0
m2111-P-3700	0	0	0	272.5	289	272.5	-16.5	-16.5	-0.51	0	0	0	0	0
m2111-P-3750	0	0	0	302	318.5	302	-16.5	-16.5	-0.54	0	0	0	0	0
m2111-P-3800	0	0	0	333	350	333	-17	-17	-0.57	0	0	0	0	0
m2111-P-3850	0	0	0	365.5	383	365.5	-17.5	-17.5	-0.6	0	0	0	0	0
m2111-P-3900	0	0	0	399.5	417	399.5	-17.5	-17.5	-0.63	0	0	0	0	0
m2111-P-3950	0	0	0	434.5	452.5	434.5	-18	-18	-0.66	0	0	0	0	0
m2111-P-4000	0	0	0	471	489	471	-18	-18	-0.69	0	0	0	0	0
m2112-C-2800	0	0	0	796.5	821	796.5	-24.5	-24.5	0.94	0	0	0	0	0
m2112-C-2850	0	0	0	751	775.5	751	-24.5	-24.5	0.93	0	0	0	0	0
m2112-C-2900	0	0	0	706	731.5	706	-25.5	-25.5	0.91	0	0	0	0	0
m2112-C-2950	0	0	0	662.5	688	662.5	-25.5	-25.5	0.89	0	0	0	0	0
m2112-C-3000	0	0	0	620	646	620	-26	-26	0.87	0	0	0	0	0
m2112-C-3050	0	0	0	578.5	605	578.5	-26.5	-26.5	0.85	0	0	0	0	0
m2112-C-3100	0	0	0	539	565.5	539	-26.5	-26.5	0.83	0	0	0	0	0
m2112-C-3150	0	0	0	500.5	527.5	500.5	-27	-27	0.8	0	0	0	0	0
m2112-C-3200	0	0	0	463.5	490.5	463.5	-27	-27	0.78	0	0	0	0	0
m2112-C-3250	0	0	0	428	455	428	-27	-27	0.75	0	0	0	0	0
m2112-C-3300	0	0	0	394	421.5	394	-27.5	-27.5	0.72	0	0	0	0	0
m2112-C-3350	0	0	0	362	389	362	-27	-27	0.68	0	0	0	0	0
m2112-C-3400	0	0	0	331.5	358.5	331.5	-27	-27	0.65	0	0	0	0	0
m2112-C-3450	0	0	0	303	329.5	303	-26.5	-26.5	0.62	0	5	0	0	0
m2112-C-3500	0	0	0	276	302.5	276	-26.5	-26.5	0.59	0	10	0	0	0
m2112-C-3550	0	0	0	251	276.5	251	-25.5	-25.5	0.55	0	15	0	0	0
m2112-C-3600	0	0	0	227.5	252.5	227.5	-25	-25	0.52	0	25	0	0	0
m2112-C-3650	0	0	0	205.5	230	205.5	-24.5	-24.5	0.49	0	5	0	0	0
m2112-C-3700	0	0	0	185	209	185	-24	-24	0.45	0	10	0	0	0
m2112-C-3750	0	0	0	166.5	189.5	166.5	-23	-23	0.42	0	10	0	0	0
m2112-C-3800	0	0	0	149.5	171.5	149.5	-22	-22	0.39	0	40	0	0	0
m2112-C-3850	0	0	0	133.5	154.5	133.5	-21	-21	0.36	0	35	0	0	0
m2112-C-3900	0	0	0	119	139.5	119	-20.5	-20.5	0.33	0	20	0	0	0
m2112-C-3950	131	131	131	131	125	106	6	-19	0.3	5	5	5	0.66	0
m2112-C-4000	120	120	120	120	112.5	94	7.5	-18.5	0.28	5	5	5	0.6	0
m2112-P-2800	19	19	19	19	17.5	15	1.5	-2.5	-0.06	10	15	-5	0.19	0
m2112-P-2850	21.5	21.5	20.5	20.5	22.5	19	-2	-3.5	-0.07	10	25	0	0.21	0
m2112-P-2900	25	25	25	25	28	24.5	-3	-3.5	-0.08	10	25	-5	0.25	0
m2112-P-2950	32.5	32.5	28.5	30	34.5	30.5	-4.5	-4	-0.1	20	30	10	0.6	0
m2112-P-3000	37.5	37.5	37.5	37.5	42	37.5	-4.5	-4.5	-0.12	10	15	0	0.38	0
m2112-P-3050	44	44	44	44	51	46	-7	-5	-0.14	10	10	-5	0.44	0
m2112-P-3100	50.5	50.5	50.5	50.5	61	56	-10.5	-5	-0.16	10	10	0	0.51	0
m2112-P-3150	60	60	60	60	72.5	67	-12.5	-5.5	-0.19	10	5	-5	0.6	0
m2112-P-3200	71	71	71	71	85	80	-14	-5	-0.22	10	15	10	0.71	0
m2112-P-3250	83.5	83.5	83.5	83.5	99.5	94	-16	-5.5	-0.25	5	0	-5	0.42	0
m2112-P-3300	0	0	0	110	115	110	-5	-5	-0.28	0	5	0	0	0
m2112-P-3350	0	0	0	127.5	132.5	127.5	-5	-5	-0.31	0	5	0	0	0
m2112-P-3400	0	0	0	146.5	151.5	146.5	-5	-5	-0.34	0	5	0	0	0
m2112-P-3450	0	0	0	167.5	172	167.5	-4.5	-4.5	-0.37	0	5	0	0	0
m2112-P-3500	0	0	0	190	194.5	190	-4.5	-4.5	-0.4	0	5	0	0	0
m2112-P-3550	0	0	0	214.5	218	214.5	-3.5	-3.5	-0.44	0	5	0	0	0
m2112-P-3600	0	0	0	240.5	243.5	240.5	-3	-3	-0.47	0	5	0	0	0
m2112-P-3650	0	0	0	268	270.5	268	-2.5	-2.5	-0.5	0	0	0	0	0
m2112-P-3700	0	0	0	297	299	297	-2	-2	-0.54	0	0	0	0	0
m2112-P-3750	0	0	0	328	329	328	-1	-1	-0.57	0	0	0	0	0
m2112-P-3800	0	0	0	360.5	360.5	360.5	0	0	-0.6	0	0	0	0	0
m2112-P-3850	0	0	0	394	393.5	394	0.5	0.5	-0.63	0	0	0	0	0
m2112-P-3900	0	0	0	429.5	427.5	429.5	2	2	-0.66	0	0	0	0	0
m2112-P-3950	0	0	0	466	463	466	3	3	-0.69	0	0	0	0	0
m2112-P-4000	0	0	0	503.5	500	503.5	3.5	3.5	-0.71	0	0	0	0	0
										173,521	437,749	-4,988	23,953.83	8,969
										173,521	437,749	-4,988	23,953.83	8,969
隐含波动率参考值
合约系列	隐含波动率(%)
c2103	15.44
c2105	18.35
c2107	16.72
c2109	17.13
c2111	14.39
i2103	40.85
i2104	38.44
i2105	42.69
i2106	40.92
i2107	41.58
i2108	36.58
i2109	35.55
i2110	35.55
i2111	35.93
i2112	35.93
l2103	25.42
l2104	27.82
l2105	23.11
l2106	24.38
l2107	22.62
l2108	22.62
l2109	20.55
l2110	20.55
l2111	20.55
l2112	19.66
m2103	28.04
m2105	22.82
m2107	19.78
m2108	25.9
m2109	19.46
m2111	18.97
m2112	18.35
pg2103	35.78
pg2104	31.86
pg2105	32.68
pg2106	33.03
pg2107	31.82
pg2108	31.02
pg2109	31.07
pg2110	31.07
pg2111	28.7
pg2112	28.76
pp2103	24.99
pp2104	27.9
pp2105	23.18
pp2106	24.51
pp2107	21.42
pp2108	21.42
pp2109	21.79
pp2110	20.64
pp2111	20.64
v2103	24.83
v2104	26.29
v2105	23.15
v2106	21.66
v2107	23.51
v2108	20.13
v2109	20.21
v2110	19.26
v2112	18.86