12月29日大连盘豆粕期权下午收盘行情_豆粕期权

12月29日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2020-12-29 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2103-C-2400	0	0	0	848	874	848	-26	-26	1	0	35	0	0	0
m2103-C-2450	0	0	0	798	824	798	-26	-26	1	0	20	0	0	0
m2103-C-2500	0	0	0	748	774	748	-26	-26	1	0	15	0	0	0
m2103-C-2550	0	0	0	698	724	698	-26	-26	1	0	42	0	0	0
m2103-C-2600	0	0	0	648	674	648	-26	-26	1	0	25	0	0	0
m2103-C-2650	0	0	0	598	624	598	-26	-26	1	0	25	0	0	0
m2103-C-2700	0	0	0	548	574	548	-26	-26	1	0	40	0	0	0
m2103-C-2750	0	0	0	498	524	498	-26	-26	1	0	30	0	0	0
m2103-C-2800	0	0	0	448.5	474.5	448.5	-26	-26	0.99	0	41	0	0	0
m2103-C-2850	0	0	0	399.5	425.5	399.5	-26	-26	0.98	0	25	0	0	0
m2103-C-2900	0	0	0	351.5	377	351.5	-25.5	-25.5	0.96	0	45	0	0	0
m2103-C-2950	0	0	0	305	330	305	-25	-25	0.93	0	46	0	0	0
m2103-C-3000	0	0	0	260	285	260	-25	-25	0.89	0	55	0	0	0
m2103-C-3050	0	0	0	218	242	218	-24	-24	0.83	0	25	0	0	0
m2103-C-3100	0	0	0	179	202	179	-23	-23	0.76	0	62	0	0	0
m2103-C-3150	0	0	0	144	165.5	144	-21.5	-21.5	0.69	0	153	0	0	0
m2103-C-3200	0	0	0	113.5	132.5	113.5	-19	-19	0.6	0	32	0	0	0
m2103-C-3250	0	0	0	87	104	87	-17	-17	0.51	0	85	0	0	0
m2103-C-3300	0	0	0	65	80	65	-15	-15	0.42	0	128	0	0	0
m2103-C-3350	0	0	0	47.5	60	47.5	-12.5	-12.5	0.34	0	117	0	0	0
m2103-C-3400	35.5	35.5	35.5	35.5	44	33.5	-8.5	-10.5	0.26	1	249	1	0.04	0
m2103-C-3450	32.5	32.5	32.5	32.5	31.5	23	1	-8.5	0.19	1	152	1	0.03	0
m2103-C-3500	0	0	0	15.5	22	15.5	-6.5	-6.5	0.14	0	135	0	0	0
m2103-C-3550	0	0	0	10	15	10	-5	-5	0.1	0	80	0	0	0
m2103-C-3600	2.5	2.5	2.5	2.5	10	6.5	-7.5	-3.5	0.07	1	144	-1	0	0
m2103-C-3650	0	0	0	4	6.5	4	-2.5	-2.5	0.05	0	21	0	0	0
m2103-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	294	0	0	0
m2103-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	195	0	0	0
m2103-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2103-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	106	0	0	0
m2103-P-2600	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	105	0	0	0
m2103-P-2650	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	140	0	0	0
m2103-P-2700	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	85	0	0	0
m2103-P-2750	2	2	2	2	0.5	0.5	1.5	0	-0.01	1	74	0	0	0
m2103-P-2800	0	0	0	1	1	1	0	0	-0.01	0	72	0	0	0
m2103-P-2850	0	0	0	2	2	2	0	0	-0.02	0	53	0	0	0
m2103-P-2900	0	0	0	4	3.5	4	0.5	0.5	-0.04	0	55	0	0	0
m2103-P-2950	0	0	0	7.5	6.5	7.5	1	1	-0.07	0	60	0	0	0
m2103-P-3000	0	0	0	12.5	11.5	12.5	1	1	-0.11	0	135	0	0	0
m2103-P-3050	0	0	0	20.5	18.5	20.5	2	2	-0.17	0	68	0	0	0
m2103-P-3100	0	0	0	31.5	28	31.5	3.5	3.5	-0.24	0	125	0	0	0
m2103-P-3150	31.5	31.5	31.5	31.5	41.5	46.5	-10	5	-0.31	1	148	1	0.03	0
m2103-P-3200	0	0	0	65.5	59	65.5	6.5	6.5	-0.4	0	72	0	0	0
m2103-P-3250	0	0	0	89	80.5	89	8.5	8.5	-0.49	0	45	0	0	0
m2103-P-3300	0	0	0	117	106	117	11	11	-0.58	0	20	0	0	0
m2103-P-3350	0	0	0	149.5	136	149.5	13.5	13.5	-0.66	0	10	0	0	0
m2103-P-3400	0	0	0	185.5	170	185.5	15.5	15.5	-0.74	0	5	0	0	0
m2103-P-3450	0	0	0	225	207.5	225	17.5	17.5	-0.8	0	0	0	0	0
m2103-P-3500	0	0	0	267.5	248	267.5	19.5	19.5	-0.86	0	0	0	0	0
m2103-P-3550	0	0	0	312	290.5	312	21.5	21.5	-0.9	0	0	0	0	0
m2103-P-3600	0	0	0	358	335.5	358	22.5	22.5	-0.93	0	0	0	0	0
m2103-P-3650	0	0	0	406	382	406	24	24	-0.95	0	0	0	0	0
m2105-C-2350	0	0	0	934	969	934	-35	-35	1	0	943	0	0	0
m2105-C-2400	0	0	0	884	919	884	-35	-35	1	0	76	0	0	0
m2105-C-2450	855	855	855	855	869	834	-14	-35	1	1	78	0	0.86	0
m2105-C-2500	0	0	0	784	819	784	-35	-35	1	0	228	0	0	0
m2105-C-2550	0	0	0	734	769	734	-35	-35	1	0	183	0	0	0
m2105-C-2600	0	0	0	684	719	684	-35	-35	1	0	983	0	0	0
m2105-C-2650	623.5	623.5	623.5	623.5	669	634	-45.5	-35	1	1	1,447	0	0.62	0
m2105-C-2700	573.5	573.5	573.5	573.5	619.5	584.5	-46	-35	0.99	5	3,041	5	2.87	0
m2105-C-2750	557	557	557	557	570.5	535.5	-13.5	-35	0.98	10	2,122	-12	5.57	12
m2105-C-2800	475	475	475	475	522	487.5	-47	-34.5	0.96	9	1,334	-49	4.28	40
m2105-C-2850	435	447	435	447	474.5	440.5	-27.5	-34	0.94	3	3,166	-12	1.32	12
m2105-C-2900	403	403	376	387.5	428.5	394.5	-41	-34	0.92	48	2,756	-10	18.52	0
m2105-C-2950	327.5	327.5	327.5	327.5	383.5	350.5	-56	-33	0.88	5	3,109	0	1.64	0
m2105-C-3000	327.5	332.5	280	298	340.5	308.5	-42.5	-32	0.84	975	9,804	56	297.71	0
m2105-C-3050	275	275	233.5	255	300	268.5	-45	-31.5	0.8	302	2,518	-195	74.6	0
m2105-C-3100	241	243.5	198	210	261.5	231.5	-51.5	-30	0.75	785	10,678	-171	167.67	0
m2105-C-3150	207.5	208	164	177	225.5	197.5	-48.5	-28	0.69	986	7,189	29	182.85	0
m2105-C-3200	174	174	134	145	193	166	-48	-27	0.63	2,677	14,118	-451	405.54	0
m2105-C-3250	146	146.5	112.5	121	163	138.5	-42	-24.5	0.56	1,333	7,375	3	165.2	0
m2105-C-3300	121	125	94.5	103	136	113.5	-33	-22.5	0.5	3,260	15,307	918	346.52	0
m2105-C-3350	102.5	107	78	89.5	112.5	92.5	-23	-20	0.43	3,670	6,820	120	330.29	0
m2105-C-3400	88	91	68	74	92	74	-18	-18	0.37	7,360	20,083	1,796	572.03	0
m2105-C-3450	77	78.5	57	62.5	74.5	58.5	-12	-16	0.31	1,621	7,513	-10	106.73	0
m2105-C-3500	67	68.5	50	55	59.5	46	-4.5	-13.5	0.26	6,909	11,228	-305	391.79	0
m2105-C-3550	59.5	60	43.5	47.5	47	35.5	0.5	-11.5	0.21	3,240	9,151	-187	161.57	0
m2105-C-3600	52	53.5	39	41.5	36.5	27	5	-9.5	0.17	4,910	21,787	32	218.64	0
m2105-C-3650	45.5	45.5	34	36	28.5	20.5	7.5	-8	0.14	665	1,019	-42	24.84	0
m2105-C-3700	40	40.5	29	31	21.5	15	9.5	-6.5	0.11	3,052	4,996	971	101.63	0
m2105-P-2350	2.5	2.5	2	2	0.5	0.5	1.5	0	0	261	1,636	0	0.59	0
m2105-P-2400	3	3	2.5	2.5	0.5	0.5	2	0	0	240	502	0	0.65	0
m2105-P-2450	3.5	3.5	3	3	0.5	0.5	2.5	0	0	340	481	-20	1.06	0
m2105-P-2500	3.5	3.5	3	3.5	0.5	0.5	3	0	0	439	514	59	1.45	0
m2105-P-2550	3.5	3.5	2.5	3	0.5	0.5	2.5	0	0	401	1,287	-2	1.23	0
m2105-P-2600	3.5	3.5	3	3	0.5	0.5	2.5	0	-0.01	370	3,240	-39	1.22	0
m2105-P-2650	5.5	5.5	5	5.5	0.5	0.5	5	0	-0.01	170	3,539	-20	0.9	0
m2105-P-2700	7	7	6.5	7	1.5	1.5	5.5	0	-0.01	233	8,562	-10	1.52	0
m2105-P-2750	7.5	7.5	6.5	7.5	2.5	3	5	0.5	-0.03	268	5,565	-15	1.91	0
m2105-P-2800	9.5	9.5	9	9.5	4.5	4.5	5	0	-0.04	570	8,920	129	5.26	0
m2105-P-2850	9.5	10	9	9	7	7.5	2	0.5	-0.06	371	5,239	-46	3.5	0
m2105-P-2900	12.5	13	11.5	12	10.5	12	1.5	1.5	-0.08	1,261	9,701	-541	15.34	0
m2105-P-2950	14.5	16.5	14.5	16.5	16	17.5	0.5	1.5	-0.11	636	5,582	2	9.97	0
m2105-P-3000	18	21	17.5	20.5	23	25.5	-2.5	2.5	-0.15	3,211	15,981	9	60.93	0
m2105-P-3050	22	26	21.5	24.5	32	35.5	-7.5	3.5	-0.2	2,643	16,752	408	61.78	0
m2105-P-3100	28	37	28	34.5	43	48	-8.5	5	-0.25	6,494	55,034	865	216.29	0
m2105-P-3150	44	53	42.5	49.5	57	63.5	-7.5	6.5	-0.31	5,398	23,606	665	253.41	0
m2105-P-3200	61.5	75.5	61.5	71	74	82.5	-3	8.5	-0.37	2,128	9,264	206	146.42	0
m2105-P-3250	81	100.5	81	94	94	104.5	0	10.5	-0.44	2,011	5,124	31	184.15	0
m2105-P-3300	108.5	130	106	122	117.5	129.5	4.5	12	-0.5	4,273	15,452	1,387	508.19	0
m2105-P-3350	137	163	135.5	156	143.5	158	12.5	14.5	-0.57	2,182	9,317	386	333.08	0
m2105-P-3400	172.5	202.5	172.5	191.5	173	189.5	18.5	16.5	-0.63	214	1,436	-5	41.04	0
m2105-P-3450	214	242	214	228.5	205	224	23.5	19	-0.68	187	532	-17	43.35	0
m2105-P-3500	250	284	250	268	240	261	28	21	-0.74	358	380	6	97.37	0
m2105-P-3550	291.5	327.5	291.5	317	277.5	300.5	39.5	23	-0.78	265	303	23	83.23	0
m2105-P-3600	337.5	371.5	334	355.5	317	342	38.5	25	-0.83	178	498	11	63.86	0
m2105-P-3650	394	394	394	394	358.5	385.5	35.5	27	-0.86	1	20	-1	0.39	0
m2105-P-3700	435.5	435.5	435.5	435.5	401.5	430	34	28.5	-0.89	1	35	1	0.44	0
m2107-C-2400	0	0	0	883	912	883	-29	-29	1	0	5	0	0	0
m2107-C-2450	0	0	0	833	862	833	-29	-29	1	0	5	0	0	0
m2107-C-2500	0	0	0	783	812	783	-29	-29	1	0	5	0	0	0
m2107-C-2550	0	0	0	733	762	733	-29	-29	1	0	15	0	0	0
m2107-C-2600	0	0	0	683.5	712	683.5	-28.5	-28.5	0.99	0	5	0	0	0
m2107-C-2650	0	0	0	634.5	663	634.5	-28.5	-28.5	0.98	0	5	0	0	0
m2107-C-2700	0	0	0	586.5	614.5	586.5	-28	-28	0.96	0	5	0	0	0
m2107-C-2750	0	0	0	539	567	539	-28	-28	0.95	0	15	0	0	0
m2107-C-2800	0	0	0	493	520.5	493	-27.5	-27.5	0.93	0	7	0	0	0
m2107-C-2850	0	0	0	448.5	475	448.5	-26.5	-26.5	0.9	0	11	0	0	0
m2107-C-2900	0	0	0	405	431	405	-26	-26	0.87	0	40	0	0	0
m2107-C-2950	0	0	0	363.5	389	363.5	-25.5	-25.5	0.84	0	41	0	0	0
m2107-C-3000	0	0	0	324	348.5	324	-24.5	-24.5	0.8	0	58	0	0	0
m2107-C-3050	0	0	0	287	310	287	-23	-23	0.76	2	125	-2	0.57	0
m2107-C-3100	259	259	220	232	274.5	252.5	-42.5	-22	0.71	29	135	18	6.62	0
m2107-C-3150	221	221	198.5	198.5	240.5	220	-42	-20.5	0.66	13	152	10	2.64	0
m2107-C-3200	176	176	161	169.5	210	190.5	-40.5	-19.5	0.61	4	142	-1	0.7	0
m2107-C-3250	0	0	0	163.5	181.5	163.5	-18	-18	0.56	0	177	0	0	0
m2107-C-3300	128.5	128.5	116.5	125.5	155.5	139.5	-30	-16	0.5	100	192	18	12.21	0
m2107-C-3350	101	109	101	109	132.5	118	-23.5	-14.5	0.45	16	213	0	1.65	0
m2107-C-3400	102.5	102.5	86	90.5	112	99	-21.5	-13	0.4	97	222	6	8.95	0
m2107-C-3450	92.5	92.5	75.5	80.5	94	82.5	-13.5	-11.5	0.35	211	235	73	17.15	0
m2107-C-3500	80	80	66	69.5	78.5	68	-9	-10.5	0.3	164	161	-4	11.64	0
m2107-C-3550	71	71	58	62.5	65	55.5	-2.5	-9.5	0.26	208	163	18	13.42	0
m2107-C-3600	63	63	51.5	55	53	45.5	2	-7.5	0.22	172	195	20	9.75	0
m2107-C-3650	50.5	50.5	50.5	50.5	43	36.5	7.5	-6.5	0.19	10	20	10	0.51	0
m2107-C-3700	44.5	45.5	44.5	45.5	35	29	10.5	-6	0.16	25	55	15	1.13	0
m2107-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	95	0	0	0
m2107-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	100	0	0	0
m2107-P-2500	3.5	3.5	3.5	3.5	0.5	0.5	3	0	0	6	210	-1	0.02	0
m2107-P-2550	3	3	3	3	1	1	2	0	-0.01	10	126	-10	0.03	0
m2107-P-2600	4	4	3	3.5	2	2	1.5	0	-0.01	30	74	-10	0.11	0
m2107-P-2650	5	5.5	4.5	4.5	3	3.5	1.5	0.5	-0.02	25	143	-20	0.12	0
m2107-P-2700	6	6.5	6	6	5	5.5	1	0.5	-0.04	30	96	15	0.19	0
m2107-P-2750	8	8.5	7.5	7.5	7.5	8.5	0	1	-0.05	45	74	20	0.36	0
m2107-P-2800	10.5	11.5	10	11.5	10.5	12	1	1.5	-0.07	70	70	30	0.76	0
m2107-P-2850	14	15	14	15	15	17.5	0	2.5	-0.1	59	121	10	0.85	0
m2107-P-2900	18	18	18	18	21	24	-3	3	-0.12	10	141	0	0.18	0
m2107-P-2950	24	24	24	24	28.5	32.5	-4.5	4	-0.16	10	143	10	0.24	0
m2107-P-3000	0	0	0	42.5	38	42.5	4.5	4.5	-0.2	0	134	0	0	0
m2107-P-3050	0	0	0	55	49.5	55	5.5	5.5	-0.24	1	162	-1	0.06	0
m2107-P-3100	51.5	63	51.5	60.5	63.5	70	-3	6.5	-0.28	188	179	-3	11.25	0
m2107-P-3150	69	80.5	69	80.5	79.5	88	1	8.5	-0.33	164	551	25	12.88	0
m2107-P-3200	92	103	91	102	98.5	108	3.5	9.5	-0.39	208	571	30	20.91	0
m2107-P-3250	125.5	131.5	124.5	129.5	120	131	9.5	11	-0.44	116	154	46	14.82	0
m2107-P-3300	156.5	160	153	155	144	156.5	11	12.5	-0.49	115	146	26	18.07	0
m2107-P-3350	168.5	195.5	168.5	191.5	170.5	184.5	21	14	-0.55	64	117	-1	12.01	0
m2107-P-3400	225.5	229	216	229	199.5	215.5	29.5	16	-0.6	24	115	10	5.45	0
m2107-P-3450	259	267	258.5	258.5	231.5	248.5	27	17	-0.65	54	77	40	14.13	0
m2107-P-3500	298.5	306.5	297.5	298.5	265.5	284	33	18.5	-0.69	53	75	31	15.91	0
m2107-P-3550	326	349	326	341	301.5	321.5	39.5	20	-0.73	55	85	52	19.01	0
m2107-P-3600	366.5	392	366.5	392	339.5	361	52.5	21.5	-0.77	31	44	31	11.94	0
m2107-P-3650	0	0	0	402	379.5	402	22.5	22.5	-0.81	0	0	0	0	0
m2107-P-3700	0	0	0	444.5	421	444.5	23.5	23.5	-0.84	0	0	0	0	0
m2108-C-2450	0	0	0	889	915	889	-26	-26	1	0	0	0	0	0
m2108-C-2500	0	0	0	839	865	839	-26	-26	1	0	0	0	0	0
m2108-C-2550	0	0	0	789	815	789	-26	-26	1	0	0	0	0	0
m2108-C-2600	0	0	0	740	765	740	-25	-25	0.98	0	0	0	0	0
m2108-C-2650	0	0	0	692	716	692	-24	-24	0.97	0	0	0	0	0
m2108-C-2700	0	0	0	644.5	668	644.5	-23.5	-23.5	0.96	0	0	0	0	0
m2108-C-2750	0	0	0	597.5	620.5	597.5	-23	-23	0.94	0	0	0	0	0
m2108-C-2800	0	0	0	552	574	552	-22	-22	0.92	0	5	0	0	0
m2108-C-2850	0	0	0	508	528.5	508	-20.5	-20.5	0.9	0	15	0	0	0
m2108-C-2900	0	0	0	465	484	465	-19	-19	0.87	0	5	0	0	0
m2108-C-2950	0	0	0	423.5	441.5	423.5	-18	-18	0.84	0	30	0	0	0
m2108-C-3000	0	0	0	384	400.5	384	-16.5	-16.5	0.81	0	30	0	0	0
m2108-C-3050	0	0	0	346.5	361.5	346.5	-15	-15	0.77	0	30	0	0	0
m2108-C-3100	0	0	0	311	324.5	311	-13.5	-13.5	0.73	0	30	0	0	0
m2108-C-3150	0	0	0	277.5	289.5	277.5	-12	-12	0.69	0	40	0	0	0
m2108-C-3200	0	0	0	246.5	256.5	246.5	-10	-10	0.65	0	52	0	0	0
m2108-C-3250	0	0	0	217.5	226.5	217.5	-9	-9	0.6	0	71	0	0	0
m2108-C-3300	0	0	0	191	198.5	191	-7.5	-7.5	0.56	0	27	0	0	0
m2108-C-3350	0	0	0	167	173	167	-6	-6	0.51	0	30	0	0	0
m2108-C-3400	0	0	0	145	150	145	-5	-5	0.47	0	25	0	0	0
m2108-C-3450	0	0	0	125.5	129	125.5	-3.5	-3.5	0.42	0	35	0	0	0
m2108-C-3500	0	0	0	107.5	110.5	107.5	-3	-3	0.38	0	20	0	0	0
m2108-C-3550	0	0	0	92	94	92	-2	-2	0.34	0	50	0	0	0
m2108-C-3600	0	0	0	78	79.5	78	-1.5	-1.5	0.3	0	70	0	0	0
m2108-C-3650	0	0	0	66	67	66	-1	-1	0.27	0	0	0	0	0
m2108-C-3700	55	55	55	55	56	55.5	-1	-0.5	0.23	5	5	5	0.28	0
m2108-C-3750	47.5	47.5	47.5	47.5	46.5	46.5	1	0	0.2	5	5	5	0.24	0
m2108-P-2450	0	0	0	1	0.5	1	0.5	0.5	-0.01	0	65	0	0	0
m2108-P-2500	0	0	0	1.5	1	1.5	0.5	0.5	-0.01	0	65	0	0	0
m2108-P-2550	0	0	0	2.5	1.5	2.5	1	1	-0.02	0	60	0	0	0
m2108-P-2600	0	0	0	4	2.5	4	1.5	1.5	-0.02	0	60	0	0	0
m2108-P-2650	0	0	0	5.5	3.5	5.5	2	2	-0.03	0	60	0	0	0
m2108-P-2700	0	0	0	8	5.5	8	2.5	2.5	-0.04	0	35	0	0	0
m2108-P-2750	0	0	0	11.5	8	11.5	3.5	3.5	-0.06	0	15	0	0	0
m2108-P-2800	0	0	0	16	11.5	16	4.5	4.5	-0.08	0	25	0	0	0
m2108-P-2850	0	0	0	21.5	16	21.5	5.5	5.5	-0.1	0	35	0	0	0
m2108-P-2900	0	0	0	28.5	21.5	28.5	7	7	-0.12	0	30	0	0	0
m2108-P-2950	0	0	0	37	29	37	8	8	-0.15	0	30	0	0	0
m2108-P-3000	0	0	0	47	37.5	47	9.5	9.5	-0.19	0	25	0	0	0
m2108-P-3050	0	0	0	59.5	48.5	59.5	11	11	-0.22	0	20	0	0	0
m2108-P-3100	0	0	0	73.5	61	73.5	12.5	12.5	-0.26	0	10	0	0	0
m2108-P-3150	0	0	0	90	75.5	90	14.5	14.5	-0.3	0	15	0	0	0
m2108-P-3200	0	0	0	108.5	93	108.5	15.5	15.5	-0.35	0	0	0	0	0
m2108-P-3250	0	0	0	129	112	129	17	17	-0.39	0	0	0	0	0
m2108-P-3300	0	0	0	152.5	134	152.5	18.5	18.5	-0.44	0	0	0	0	0
m2108-P-3350	0	0	0	178	158	178	20	20	-0.48	0	0	0	0	0
m2108-P-3400	0	0	0	205.5	184.5	205.5	21	21	-0.53	0	0	0	0	0
m2108-P-3450	0	0	0	235.5	213.5	235.5	22	22	-0.57	0	0	0	0	0
m2108-P-3500	0	0	0	267.5	244.5	267.5	23	23	-0.61	0	0	0	0	0
m2108-P-3550	0	0	0	301.5	278	301.5	23.5	23.5	-0.65	0	0	0	0	0
m2108-P-3600	0	0	0	337.5	313	337.5	24.5	24.5	-0.69	0	0	0	0	0
m2108-P-3650	0	0	0	375.5	350	375.5	25.5	25.5	-0.73	0	0	0	0	0
m2108-P-3700	0	0	0	414.5	389	414.5	25.5	25.5	-0.76	0	0	0	0	0
m2108-P-3750	0	0	0	455	429	455	26	26	-0.79	0	0	0	0	0
m2109-C-2500	0	0	0	840.5	876	840.5	-35.5	-35.5	0.99	0	0	0	0	0
m2109-C-2550	0	0	0	791.5	826	791.5	-34.5	-34.5	0.98	0	0	0	0	0
m2109-C-2600	0	0	0	743.5	776	743.5	-32.5	-32.5	0.97	0	0	0	0	0
m2109-C-2650	0	0	0	696	727	696	-31	-31	0.95	0	0	0	0	0
m2109-C-2700	0	0	0	649.5	679	649.5	-29.5	-29.5	0.94	0	5	0	0	0
m2109-C-2750	0	0	0	604	631.5	604	-27.5	-27.5	0.92	0	693	0	0	0
m2109-C-2800	0	0	0	560	585	560	-25	-25	0.9	0	10	0	0	0
m2109-C-2850	0	0	0	517	539.5	517	-22.5	-22.5	0.88	0	5	0	0	0
m2109-C-2900	0	0	0	475.5	495.5	475.5	-20	-20	0.85	0	19	0	0	0
m2109-C-2950	0	0	0	435.5	452.5	435.5	-17	-17	0.82	0	29	0	0	0
m2109-C-3000	0	0	0	397.5	411.5	397.5	-14	-14	0.79	0	50	0	0	0
m2109-C-3050	0	0	0	361	372.5	361	-11.5	-11.5	0.75	0	7	0	0	0
m2109-C-3100	0	0	0	326.5	335.5	326.5	-9	-9	0.72	0	62	0	0	0
m2109-C-3150	0	0	0	294.5	300	294.5	-5.5	-5.5	0.68	0	52	0	0	0
m2109-C-3200	0	0	0	264	267.5	264	-3.5	-3.5	0.64	0	15	0	0	0
m2109-C-3250	0	0	0	236	236.5	236	-0.5	-0.5	0.6	0	35	0	0	0
m2109-C-3300	180	180	180	180	208.5	210	-28.5	1.5	0.56	1	213	0	0.18	0
m2109-C-3350	160.5	160.5	160.5	160.5	182.5	186	-22	3.5	0.52	1	223	-1	0.16	0
m2109-C-3400	0	0	0	164	159	164	5	5	0.48	0	132	0	0	0
m2109-C-3450	120.5	120.5	120.5	120.5	137.5	144	-17	6.5	0.44	1	312	0	0.12	0
m2109-C-3500	100	120	100	120	118.5	125.5	1.5	7	0.4	3	32	3	0.33	0
m2109-C-3550	116	116	116	116	101.5	109.5	14.5	8	0.36	1	54	0	0.12	0
m2109-C-3600	100	100	82	82	86.5	95	-4.5	8.5	0.32	4	19	1	0.36	0
m2109-C-3650	83	83	70	70	73	82	-3	9	0.29	2	40	-1	0.15	0
m2109-C-3700	0	0	0	70.5	61.5	70.5	9	9	0.26	0	0	0	0	0
m2109-C-3750	0	0	0	60.5	51.5	60.5	9	9	0.23	0	10	0	0	0
m2109-P-2500	7.5	7.5	7.5	7.5	1	3	6.5	2	-0.02	6	111	0	0.05	0
m2109-P-2550	0	0	0	4.5	1.5	4.5	3	3	-0.02	0	77	0	0	0
m2109-P-2600	0	0	0	7	2.5	7	4.5	4.5	-0.03	0	30	0	0	0
m2109-P-2650	0	0	0	9.5	4	9.5	5.5	5.5	-0.05	0	60	0	0	0
m2109-P-2700	0	0	0	13	6	13	7	7	-0.06	0	88	0	0	0
m2109-P-2750	0	0	0	17.5	8.5	17.5	9	9	-0.08	0	122	0	0	0
m2109-P-2800	0	0	0	23	12	23	11	11	-0.1	0	1,599	0	0	0
m2109-P-2850	0	0	0	30	16.5	30	13.5	13.5	-0.12	0	85	0	0	0
m2109-P-2900	0	0	0	38.5	22.5	38.5	16	16	-0.15	0	55	0	0	0
m2109-P-2950	0	0	0	48	29.5	48	18.5	18.5	-0.17	0	61	0	0	0
m2109-P-3000	0	0	0	59.5	38	59.5	21.5	21.5	-0.2	0	194	0	0	0
m2109-P-3050	0	0	0	73	48.5	73	24.5	24.5	-0.24	0	68	0	0	0
m2109-P-3100	0	0	0	88.5	61	88.5	27.5	27.5	-0.28	0	60	0	0	0
m2109-P-3150	0	0	0	105.5	76	105.5	29.5	29.5	-0.31	0	50	0	0	0
m2109-P-3200	0	0	0	125	92.5	125	32.5	32.5	-0.35	0	155	0	0	0
m2109-P-3250	0	0	0	146.5	111.5	146.5	35	35	-0.39	0	8	0	0	0
m2109-P-3300	0	0	0	170	133	170	37	37	-0.44	0	163	0	0	0
m2109-P-3350	0	0	0	195.5	156.5	195.5	39	39	-0.48	0	112	0	0	0
m2109-P-3400	0	0	0	223.5	183	223.5	40.5	40.5	-0.52	0	1,231	0	0	0
m2109-P-3450	0	0	0	253	211	253	42	42	-0.56	0	51	0	0	0
m2109-P-3500	0	0	0	284.5	241.5	284.5	43	43	-0.6	0	422	0	0	0
m2109-P-3550	0	0	0	318	274	318	44	44	-0.63	0	4	0	0	0
m2109-P-3600	0	0	0	353	309	353	44	44	-0.67	0	74	0	0	0
m2109-P-3650	0	0	0	390	345	390	45	45	-0.7	0	0	0	0	0
m2109-P-3700	0	0	0	428	383.5	428	44.5	44.5	-0.73	0	0	0	0	0
m2109-P-3750	0	0	0	467.5	423	467.5	44.5	44.5	-0.76	0	0	0	0	0
m2111-C-2750	0	0	0	554	598.5	554	-44.5	-44.5	0.91	0	0	0	0	0
m2111-C-2800	0	0	0	510	554.5	510	-44.5	-44.5	0.89	0	0	0	0	0
m2111-C-2850	0	0	0	468	512	468	-44	-44	0.86	0	0	0	0	0
m2111-C-2900	0	0	0	427	471	427	-44	-44	0.83	0	0	0	0	0
m2111-C-2950	0	0	0	388.5	431.5	388.5	-43	-43	0.8	0	0	0	0	0
m2111-C-3000	0	0	0	351.5	394	351.5	-42.5	-42.5	0.76	0	0	0	0	0
m2111-C-3050	0	0	0	316.5	358	316.5	-41.5	-41.5	0.73	0	5	0	0	0
m2111-C-3100	0	0	0	283.5	324	283.5	-40.5	-40.5	0.69	0	0	0	0	0
m2111-C-3150	0	0	0	253	292	253	-39	-39	0.64	0	0	0	0	0
m2111-C-3200	0	0	0	224.5	262	224.5	-37.5	-37.5	0.6	0	1	0	0	0
m2111-C-3250	0	0	0	198.5	234.5	198.5	-36	-36	0.56	0	0	0	0	0
m2111-C-3300	0	0	0	174.5	208.5	174.5	-34	-34	0.51	0	0	0	0	0
m2111-C-3350	0	0	0	152.5	185	152.5	-32.5	-32.5	0.47	0	5	0	0	0
m2111-C-3400	0	0	0	132.5	163	132.5	-30.5	-30.5	0.43	0	0	0	0	0
m2111-C-3450	0	0	0	115	143.5	115	-28.5	-28.5	0.39	0	1	0	0	0
m2111-C-3500	0	0	0	99	125.5	99	-26.5	-26.5	0.35	0	17	0	0	0
m2111-C-3550	0	0	0	85	109.5	85	-24.5	-24.5	0.31	0	30	0	0	0
m2111-C-3600	0	0	0	72.5	95	72.5	-22.5	-22.5	0.28	0	10	0	0	0
m2111-C-3650	0	0	0	61.5	82	61.5	-20.5	-20.5	0.24	0	0	0	0	0
m2111-C-3700	0	0	0	52	71	52	-19	-19	0.21	0	0	0	0	0
m2111-P-2750	19	19	19	19	19	19	0	0	-0.09	5	30	5	0.1	0
m2111-P-2800	0	0	0	25	25	25	0	0	-0.11	0	71	0	0	0
m2111-P-2850	0	0	0	32.5	32	32.5	0.5	0.5	-0.13	0	66	0	0	0
m2111-P-2900	0	0	0	41.5	40.5	41.5	1	1	-0.16	0	30	0	0	0
m2111-P-2950	0	0	0	52	51	52	1	1	-0.19	0	30	0	0	0
m2111-P-3000	0	0	0	65	62.5	65	2.5	2.5	-0.23	0	20	0	0	0
m2111-P-3050	0	0	0	79.5	76.5	79.5	3	3	-0.27	0	10	0	0	0
m2111-P-3100	0	0	0	96.5	92	96.5	4.5	4.5	-0.31	0	0	0	0	0
m2111-P-3150	0	0	0	115.5	109.5	115.5	6	6	-0.35	0	0	0	0	0
m2111-P-3200	0	0	0	136.5	129.5	136.5	7	7	-0.39	0	0	0	0	0
m2111-P-3250	0	0	0	159.5	151	159.5	8.5	8.5	-0.43	0	0	0	0	0
m2111-P-3300	0	0	0	185	175	185	10	10	-0.48	0	0	0	0	0
m2111-P-3350	0	0	0	213	200.5	213	12.5	12.5	-0.52	0	0	0	0	0
m2111-P-3400	0	0	0	242.5	228.5	242.5	14	14	-0.56	0	0	0	0	0
m2111-P-3450	0	0	0	274.5	258.5	274.5	16	16	-0.6	0	0	0	0	0
m2111-P-3500	0	0	0	308	290	308	18	18	-0.64	0	0	0	0	0
m2111-P-3550	0	0	0	343.5	323.5	343.5	20	20	-0.68	0	0	0	0	0
m2111-P-3600	0	0	0	381	358.5	381	22.5	22.5	-0.72	0	0	0	0	0
m2111-P-3650	0	0	0	419.5	395.5	419.5	24	24	-0.75	0	0	0	0	0
m2111-P-3700	0	0	0	459.5	433.5	459.5	26	26	-0.78	0	0	0	0	0
m2112-C-2800	0	0	0	494.5	520	494.5	-25.5	-25.5	0.87	0	0	0	0	0
m2112-C-2850	0	0	0	453.5	479	453.5	-25.5	-25.5	0.84	0	0	0	0	0
m2112-C-2900	0	0	0	414	439.5	414	-25.5	-25.5	0.81	0	0	0	0	0
m2112-C-2950	0	0	0	376.5	401.5	376.5	-25	-25	0.78	0	0	0	0	0
m2112-C-3000	0	0	0	340.5	366	340.5	-25.5	-25.5	0.74	0	0	0	0	0
m2112-C-3050	0	0	0	307	332	307	-25	-25	0.7	0	0	0	0	0
m2112-C-3100	0	0	0	275.5	300	275.5	-24.5	-24.5	0.66	0	0	0	0	0
m2112-C-3150	0	0	0	246	270	246	-24	-24	0.62	0	0	0	0	0
m2112-C-3200	0	0	0	218.5	242	218.5	-23.5	-23.5	0.58	0	0	0	0	0
m2112-C-3250	0	0	0	193.5	216	193.5	-22.5	-22.5	0.54	0	0	0	0	0
m2112-C-3300	0	0	0	170.5	192	170.5	-21.5	-21.5	0.5	0	0	0	0	0
m2112-C-3350	0	0	0	149.5	170	149.5	-20.5	-20.5	0.46	0	0	0	0	0
m2112-C-3400	0	0	0	130.5	150	130.5	-19.5	-19.5	0.41	0	0	0	0	0
m2112-C-3450	0	0	0	113	132	113	-19	-19	0.38	0	0	0	0	0
m2112-C-3500	0	0	0	98	115.5	98	-17.5	-17.5	0.34	0	0	0	0	0
m2112-C-3550	0	0	0	84.5	101	84.5	-16.5	-16.5	0.3	0	0	0	0	0
m2112-C-3600	0	0	0	72.5	87.5	72.5	-15	-15	0.27	0	0	0	0	0
m2112-C-3650	0	0	0	62	76	62	-14	-14	0.24	0	0	0	0	0
m2112-P-2800	0	0	0	30.5	33	30.5	-2.5	-2.5	-0.12	0	0	0	0	0
m2112-P-2850	0	0	0	39	41.5	39	-2.5	-2.5	-0.15	0	10	0	0	0
m2112-P-2900	0	0	0	49.5	52	49.5	-2.5	-2.5	-0.18	0	10	0	0	0
m2112-P-2950	0	0	0	61.5	64	61.5	-2.5	-2.5	-0.21	0	5	0	0	0
m2112-P-3000	0	0	0	75	77.5	75	-2.5	-2.5	-0.25	0	5	0	0	0
m2112-P-3050	0	0	0	91	93	91	-2	-2	-0.29	0	5	0	0	0
m2112-P-3100	0	0	0	109	110.5	109	-1.5	-1.5	-0.33	0	0	0	0	0
m2112-P-3150	0	0	0	129	130.5	129	-1.5	-1.5	-0.37	0	0	0	0	0
m2112-P-3200	0	0	0	151	152	151	-1	-1	-0.41	0	0	0	0	0
m2112-P-3250	0	0	0	175.5	175.5	175.5	0	0	-0.45	0	0	0	0	0
m2112-P-3300	0	0	0	202	201	202	1	1	-0.49	0	0	0	0	0
m2112-P-3350	0	0	0	230.5	228.5	230.5	2	2	-0.54	0	0	0	0	0
m2112-P-3400	0	0	0	261	258	261	3	3	-0.58	0	0	0	0	0
m2112-P-3450	0	0	0	293.5	289.5	293.5	4	4	-0.62	0	0	0	0	0
m2112-P-3500	0	0	0	328	322.5	328	5.5	5.5	-0.65	0	0	0	0	0
m2112-P-3550	0	0	0	364	357.5	364	6.5	6.5	-0.69	0	0	0	0	0
m2112-P-3600	0	0	0	401.5	394	401.5	7.5	7.5	-0.72	0	0	0	0	0
m2112-P-3650	0	0	0	440.5	431.5	440.5	9	9	-0.75	0	0	0	0	0
										79,389	395,963	6,488	5,970.20	64
										79,389	395,963	6,488	5,970.20	64
隐含波动率参考值
合约系列	隐含波动率(%)
c2103	15.31
c2105	14.76
c2107	14.89
c2109	13.22
c2111	12.36
i2102	52.52
i2103	47.25
i2104	46.17
i2105	44.84
i2106	40.74
i2107	40.07
i2108	38.57
i2109	39.89
i2110	39.06
i2111	39.06
i2112	39.06
l2102	27.22
l2103	27.97
l2104	26.92
l2105	23.43
l2106	21.96
l2107	22.24
l2108	19.22
l2109	19.22
l2110	21.32
l2111	19.59
l2112	19.33
m2103	21.12
m2105	17.78
m2107	17.13
m2108	18.06
m2109	18.58
m2111	15.55
m2112	15.55
pg2102	41.78
pg2103	34.23
pg2104	35.56
pg2105	32.87
pg2106	33.07
pg2107	32.48
pg2108	31.02
pg2109	30.91
pg2110	31.63
pg2111	26.85
pp2102	27.56
pp2103	24.67
pp2104	25.94
pp2105	23.23
pp2106	23.23
pp2107	20.75
pp2108	21.4
pp2109	21.75
pp2110	20.54
pp2111	20.59
v2102	29.13
v2103	28.27
v2104	29.83
v2105	24.42
v2106	23.44
v2107	22.25
v2108	21.43
v2109	22.33
v2110	20.66
v2112	21.12