12月28日大连盘豆粕期权下午收盘行情_豆粕期权

12月28日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2020-12-28 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2103-C-2400	0	0	0	874	841	874	33	33	1	0	35	0	0	0
m2103-C-2450	0	0	0	824	791	824	33	33	1	0	20	0	0	0
m2103-C-2500	0	0	0	774	741	774	33	33	1	0	15	0	0	0
m2103-C-2550	0	0	0	724	691	724	33	33	1	0	42	0	0	0
m2103-C-2600	0	0	0	674	641.5	674	32.5	32.5	1	0	25	0	0	0
m2103-C-2650	0	0	0	624	592.5	624	31.5	31.5	1	0	25	0	0	0
m2103-C-2700	0	0	0	574	544	574	30	30	1	0	40	0	0	0
m2103-C-2750	0	0	0	524	496	524	28	28	1	0	30	0	0	0
m2103-C-2800	0	0	0	474.5	449.5	474.5	25	25	0.99	0	41	0	0	0
m2103-C-2850	0	0	0	425.5	404	425.5	21.5	21.5	0.98	0	25	0	0	0
m2103-C-2900	0	0	0	377	360	377	17	17	0.96	0	45	0	0	0
m2103-C-2950	0	0	0	330	318	330	12	12	0.94	0	46	0	0	0
m2103-C-3000	0	0	0	285	278.5	285	6.5	6.5	0.9	0	55	0	0	0
m2103-C-3050	0	0	0	242	241.5	242	0.5	0.5	0.85	0	25	0	0	0
m2103-C-3100	0	0	0	202	207.5	202	-5.5	-5.5	0.79	0	62	0	0	0
m2103-C-3150	81	81	81	81	176	165.5	-95	-10.5	0.72	1	153	0	0.08	0
m2103-C-3200	0	0	0	132.5	148	132.5	-15.5	-15.5	0.64	0	32	0	0	0
m2103-C-3250	0	0	0	104	123	104	-19	-19	0.55	0	85	0	0	0
m2103-C-3300	0	0	0	80	101	80	-21	-21	0.47	0	128	0	0	0
m2103-C-3350	0	0	0	60	82.5	60	-22.5	-22.5	0.39	0	117	0	0	0
m2103-C-3400	45.5	45.5	45.5	45.5	66	44	-20.5	-22	0.31	4	248	0	0.18	0
m2103-C-3450	0	0	0	31.5	52.5	31.5	-21	-21	0.24	0	151	0	0	0
m2103-C-3500	0	0	0	22	41.5	22	-19.5	-19.5	0.18	0	135	0	0	0
m2103-C-3550	22	22	21.5	21.5	32	15	-10.5	-17	0.13	15	80	15	0.33	0
m2103-C-3600	10	10	10	10	24.5	10	-14.5	-14.5	0.1	5	145	-5	0.05	0
m2103-C-3650	6	6	6	6	18.5	6.5	-12.5	-12	0.07	20	21	20	0.12	0
m2103-P-2400	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	1	294	1	0	0
m2103-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	195	0	0	0
m2103-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	125	0	0	0
m2103-P-2550	0	0	0	0.5	0.5	0.5	0	0	0	0	106	0	0	0
m2103-P-2600	0	0	0	0.5	1	0.5	-0.5	-0.5	-0.01	0	105	0	0	0
m2103-P-2650	0	0	0	0.5	2	0.5	-1.5	-1.5	-0.01	0	140	0	0	0
m2103-P-2700	0	0	0	0.5	3.5	0.5	-3	-3	-0.01	0	85	0	0	0
m2103-P-2750	0	0	0	0.5	5.5	0.5	-5	-5	-0.01	0	74	0	0	0
m2103-P-2800	0	0	0	1	9	1	-8	-8	-0.01	0	72	0	0	0
m2103-P-2850	0	0	0	2	13.5	2	-11.5	-11.5	-0.02	0	53	0	0	0
m2103-P-2900	0	0	0	3.5	19.5	3.5	-16	-16	-0.04	0	55	0	0	0
m2103-P-2950	0	0	0	6.5	27.5	6.5	-21	-21	-0.06	0	60	0	0	0
m2103-P-3000	0	0	0	11.5	38	11.5	-26.5	-26.5	-0.1	0	135	0	0	0
m2103-P-3050	13	13	13	13	51	18.5	-38	-32.5	-0.15	2	68	0	0.03	0
m2103-P-3100	19.5	19.5	19	19	66.5	28	-47.5	-38.5	-0.21	3	125	-2	0.06	0
m2103-P-3150	27	33	27	33	85.5	41.5	-52.5	-44	-0.28	3	147	1	0.09	0
m2103-P-3200	0	0	0	59	107	59	-48	-48	-0.36	0	72	0	0	0
m2103-P-3250	0	0	0	80.5	132	80.5	-51.5	-51.5	-0.44	0	45	0	0	0
m2103-P-3300	96	96	96	96	160	106	-64	-54	-0.53	2	20	0	0.19	0
m2103-P-3350	0	0	0	136	191	136	-55	-55	-0.61	0	10	0	0	0
m2103-P-3400	0	0	0	170	225	170	-55	-55	-0.69	0	5	0	0	0
m2103-P-3450	0	0	0	207.5	261.5	207.5	-54	-54	-0.76	0	0	0	0	0
m2103-P-3500	0	0	0	248	300	248	-52	-52	-0.82	0	0	0	0	0
m2103-P-3550	0	0	0	290.5	341	290.5	-50.5	-50.5	-0.87	0	0	0	0	0
m2103-P-3600	0	0	0	335.5	383.5	335.5	-48	-48	-0.91	0	0	0	0	0
m2103-P-3650	0	0	0	382	427.5	382	-45.5	-45.5	-0.94	0	0	0	0	0
m2105-C-2350	0	0	0	969	945	969	24	24	1	0	943	0	0	0
m2105-C-2400	0	0	0	919	895	919	24	24	1	0	76	0	0	0
m2105-C-2450	855	855	855	855	845	869	10	24	1	1	78	0	0.86	0
m2105-C-2500	0	0	0	819	795	819	24	24	1	0	228	0	0	0
m2105-C-2550	0	0	0	769	745	769	24	24	1	0	183	0	0	0
m2105-C-2600	0	0	0	719	695	719	24	24	1	0	983	0	0	0
m2105-C-2650	0	0	0	669	645	669	24	24	1	0	1,447	0	0	0
m2105-C-2700	0	0	0	619.5	595.5	619.5	24	24	0.99	0	3,036	0	0	0
m2105-C-2750	0	0	0	570.5	546.5	570.5	24	24	0.98	0	2,134	0	0	0
m2105-C-2800	0	0	0	522	498.5	522	23.5	23.5	0.97	0	1,383	0	0	0
m2105-C-2850	0	0	0	474.5	451	474.5	23.5	23.5	0.95	0	3,178	-10	0	10
m2105-C-2900	428	428	428	428	405	428.5	23	23.5	0.93	1	2,766	-1	0.43	0
m2105-C-2950	408.5	408.5	408.5	408.5	361	383.5	47.5	22.5	0.9	1	3,109	0	0.41	0
m2105-C-3000	324.5	365	315.5	325.5	318.5	340.5	7	22	0.86	1,183	9,748	-3	402.06	0
m2105-C-3050	278	309	267	267	278.5	300	-11.5	21.5	0.82	264	2,713	5	75.61	0
m2105-C-3100	238.5	270	230.5	239.5	240.5	261.5	-1	21	0.77	921	10,849	7	234.86	0
m2105-C-3150	206	235.5	194.5	197.5	206	225.5	-8.5	19.5	0.72	2,139	7,160	-339	457.91	0
m2105-C-3200	171	198	162	167	174.5	193	-7.5	18.5	0.66	3,149	14,569	-339	575.51	0
m2105-C-3250	144	172.5	100	141	146	163	-5	17	0.6	1,201	7,372	-178	187.29	0
m2105-C-3300	119	143.5	116	119	120.5	136	-1.5	15.5	0.54	4,907	14,389	-660	620.58	0
m2105-C-3350	99.5	122	97	103.5	98.5	112.5	5	14	0.48	3,101	6,700	-11	334.39	0
m2105-C-3400	86	104	83	88	79.5	92	8.5	12.5	0.42	5,246	18,287	841	485.24	0
m2105-C-3450	75	89.5	71.5	77	63.5	74.5	13.5	11	0.36	3,438	7,523	315	273.86	0
m2105-C-3500	63	78	63	66.5	50	59.5	16.5	9.5	0.31	6,972	11,533	1,010	480.19	0
m2105-C-3550	56	67	55	57.5	39	47	18.5	8	0.26	3,268	9,338	36	194.24	0
m2105-C-3600	47.5	59	47.5	51.5	30	36.5	21.5	6.5	0.21	8,384	21,755	1,759	441.39	0
m2105-C-3650	42	49.5	41.5	44	22.5	28.5	21.5	6	0.17	1,548	1,061	196	69.97	0
m2105-C-3700	35.5	44	35.5	39	17	21.5	22	4.5	0.14	5,372	4,025	1,487	211.57	0
m2105-P-2350	2.5	2.5	2	2.5	0.5	0.5	2	0	0	256	1,636	-64	0.61	0
m2105-P-2400	2.5	3	2.5	3	0.5	0.5	2.5	0	0	140	502	0	0.38	0
m2105-P-2450	3.5	3.5	3	3	0.5	0.5	2.5	0	0	99	501	0	0.32	0
m2105-P-2500	3	3.5	3	3	0.5	0.5	2.5	0	0	200	455	0	0.63	0
m2105-P-2550	3	3.5	3	3	0.5	0.5	2.5	0	0	269	1,289	-3	0.82	0
m2105-P-2600	3.5	3.5	3	3	0.5	0.5	2.5	0	0	158	3,279	-21	0.51	0
m2105-P-2650	5	5.5	5	5.5	0.5	0.5	5	0	-0.01	457	3,559	-11	2.48	0
m2105-P-2700	6.5	7	6.5	6.5	1.5	1.5	5	0	-0.01	524	8,572	-63	3.43	0
m2105-P-2750	7	7.5	7	7	2.5	2.5	4.5	0	-0.02	416	5,580	86	2.97	0
m2105-P-2800	9	10	9	9	4.5	4.5	4.5	0	-0.03	595	8,791	80	5.47	0
m2105-P-2850	9.5	10	9.5	9.5	7.5	7	2	-0.5	-0.05	565	5,285	32	5.49	0
m2105-P-2900	12	13	12	12	11.5	10.5	0.5	-1	-0.07	609	10,242	-144	7.55	0
m2105-P-2950	15	15.5	15	15	17	16	-2	-1	-0.1	408	5,580	-10	6.23	0
m2105-P-3000	18	19	17.5	18.5	24.5	23	-6	-1.5	-0.14	2,052	15,972	-137	37.79	0
m2105-P-3050	22	23	20.5	23	34	32	-11	-2	-0.18	2,410	16,344	609	52.76	0
m2105-P-3100	31	33	27.5	31.5	46.5	43	-15	-3.5	-0.22	5,886	54,169	215	175.98	0
m2105-P-3150	43	47	37	44.5	61.5	57	-17	-4.5	-0.28	5,428	22,941	625	227.03	0
m2105-P-3200	60.5	67	54	64	79.5	74	-15.5	-5.5	-0.33	3,196	9,058	463	192.13	0
m2105-P-3250	83	89	71	84	101	94	-17	-7	-0.39	2,421	5,093	196	193.6	0
m2105-P-3300	105.5	115.5	92.5	111	125.5	117.5	-14.5	-8	-0.46	4,711	14,065	440	488.09	0
m2105-P-3350	135	146	119	139.5	153.5	143.5	-14	-10	-0.52	3,605	8,931	1,966	472.92	0
m2105-P-3400	171.5	183	153	181	184	173	-3	-11	-0.58	376	1,441	-99	61.2	0
m2105-P-3450	210.5	221	188.5	213	218	205	-5	-13	-0.64	122	549	13	24.86	0
m2105-P-3500	246	262.5	228.5	255.5	254	240	1.5	-14	-0.69	276	374	-21	67.41	0
m2105-P-3550	295	303.5	269	297	293	277.5	4	-15.5	-0.74	225	280	-23	63.85	0
m2105-P-3600	335.5	348.5	306.5	337.5	334	317	3.5	-17	-0.79	187	487	-9	61.05	0
m2105-P-3650	0	0	0	358.5	376.5	358.5	-18	-18	-0.82	0	21	0	0	0
m2105-P-3700	435.5	435.5	435.5	435.5	421	401.5	14.5	-19.5	-0.86	2	34	2	0.87	0
m2107-C-2400	0	0	0	912	883	912	29	29	1	0	5	0	0	0
m2107-C-2450	0	0	0	862	833	862	29	29	1	0	5	0	0	0
m2107-C-2500	0	0	0	812	783	812	29	29	1	0	5	0	0	0
m2107-C-2550	0	0	0	762	733	762	29	29	1	0	15	0	0	0
m2107-C-2600	0	0	0	712	684	712	28	28	1	0	5	0	0	0
m2107-C-2650	0	0	0	663	635	663	28	28	0.98	0	5	0	0	0
m2107-C-2700	0	0	0	614.5	587.5	614.5	27	27	0.97	0	5	0	0	0
m2107-C-2750	0	0	0	567	540.5	567	26.5	26.5	0.96	0	15	0	0	0
m2107-C-2800	0	0	0	520.5	495	520.5	25.5	25.5	0.94	0	7	0	0	0
m2107-C-2850	0	0	0	475	450.5	475	24.5	24.5	0.91	0	11	0	0	0
m2107-C-2900	0	0	0	431	408	431	23	23	0.89	0	40	0	0	0
m2107-C-2950	0	0	0	389	367	389	22	22	0.85	0	41	0	0	0
m2107-C-3000	0	0	0	348.5	328	348.5	20.5	20.5	0.82	0	58	0	0	0
m2107-C-3050	293	310.5	282.5	285.5	291	310	-5.5	19	0.78	20	127	16	5.88	0
m2107-C-3100	256	271.5	248.5	248.5	257	274.5	-8.5	17.5	0.73	3	117	2	0.78	0
m2107-C-3150	221	245	215.5	215.5	225	240.5	-9.5	15.5	0.69	24	142	-1	5.68	0
m2107-C-3200	195.5	195.5	195.5	195.5	195.5	210	0	14.5	0.64	10	143	-10	1.96	0
m2107-C-3250	171	171	160.5	160.5	169	181.5	-8.5	12.5	0.58	5	177	-1	0.86	0
m2107-C-3300	0	0	0	155.5	145	155.5	10.5	10.5	0.53	0	174	0	0	0
m2107-C-3350	123.5	136.5	120.5	120.5	123	132.5	-2.5	9.5	0.48	10	213	2	1.29	0
m2107-C-3400	116.5	116.5	105.5	105.5	104	112	1.5	8	0.43	7	216	-1	0.78	0
m2107-C-3450	96	98.5	92.5	92.5	87.5	94	5	6.5	0.38	26	162	-9	2.52	0
m2107-C-3500	83	89	81.5	81.5	72.5	78.5	9	6	0.33	85	165	31	7.19	0
m2107-C-3550	72.5	78.5	72.5	73	60	65	13	5	0.29	157	145	26	11.76	0
m2107-C-3600	0	0	0	53	49.5	53	3.5	3.5	0.25	0	175	0	0	0
m2107-C-3650	62	62	62	62	40	43	22	3	0.21	10	10	10	0.62	0
m2107-C-3700	54	55.5	52.5	52.5	32.5	35	20	2.5	0.18	30	40	30	1.62	0
m2107-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	95	0	0	0
m2107-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	100	0	0	0
m2107-P-2500	7	7	3.5	3.5	1	0.5	2.5	-0.5	0	60	211	30	0.35	0
m2107-P-2550	0	0	0	1	1.5	1	-0.5	-0.5	-0.01	0	136	0	0	0
m2107-P-2600	0	0	0	2	3	2	-1	-1	-0.01	0	84	0	0	0
m2107-P-2650	0	0	0	3	4.5	3	-1.5	-1.5	-0.02	0	163	0	0	0
m2107-P-2700	6.5	6.5	6.5	6.5	6.5	5	0	-1.5	-0.03	10	81	-10	0.07	0
m2107-P-2750	9	9	9	9	10	7.5	-1	-2.5	-0.05	10	54	0	0.09	0
m2107-P-2800	0	0	0	10.5	14	10.5	-3.5	-3.5	-0.06	0	40	0	0	0
m2107-P-2850	0	0	0	15	19.5	15	-4.5	-4.5	-0.08	0	111	0	0	0
m2107-P-2900	18.5	18.5	18.5	18.5	26.5	21	-8	-5.5	-0.11	10	141	0	0.19	0
m2107-P-2950	22.5	22.5	22.5	22.5	35.5	28.5	-13	-7	-0.14	10	133	10	0.23	0
m2107-P-3000	0	0	0	38	46.5	38	-8.5	-8.5	-0.18	0	134	0	0	0
m2107-P-3050	40	43	36	42	59.5	49.5	-17.5	-10	-0.22	222	163	-9	8.78	0
m2107-P-3100	52	56.5	47	55	75	63.5	-20	-11.5	-0.26	132	182	23	6.78	0
m2107-P-3150	69	72.5	61	72.5	92.5	79.5	-20	-13	-0.31	67	526	0	4.6	0
m2107-P-3200	86	93.5	81	90.5	113	98.5	-22.5	-14.5	-0.36	48	541	0	4.3	0
m2107-P-3250	113	117	101	114	136	120	-22	-16	-0.41	34	108	1	3.69	0
m2107-P-3300	137	145	127.5	140.5	161.5	144	-21	-17.5	-0.46	33	120	-8	4.64	0
m2107-P-3350	167	175.5	154	175.5	190	170.5	-14.5	-19.5	-0.51	21	118	3	3.53	0
m2107-P-3400	200	211	182.5	211	220.5	199.5	-9.5	-21	-0.57	50	105	3	10.28	0
m2107-P-3450	219.5	246.5	219.5	240	253.5	231.5	-13.5	-22	-0.62	5	37	1	1.19	0
m2107-P-3500	274.5	287	274.5	282.5	288.5	265.5	-6	-23	-0.66	32	44	20	9.01	0
m2107-P-3550	309.5	326.5	297.5	326	326	301.5	0	-24.5	-0.71	37	33	12	11.74	0
m2107-P-3600	0	0	0	339.5	365	339.5	-25.5	-25.5	-0.75	0	13	0	0	0
m2107-P-3650	0	0	0	379.5	405.5	379.5	-26	-26	-0.78	0	0	0	0	0
m2107-P-3700	0	0	0	421	447.5	421	-26.5	-26.5	-0.82	0	0	0	0	0
m2108-C-2450	0	0	0	915	877	915	38	38	1	0	0	0	0	0
m2108-C-2500	0	0	0	865	827	865	38	38	1	0	0	0	0	0
m2108-C-2550	0	0	0	815	777	815	38	38	1	0	0	0	0	0
m2108-C-2600	0	0	0	765	727	765	38	38	1	0	0	0	0	0
m2108-C-2650	0	0	0	716	677	716	39	39	0.98	0	0	0	0	0
m2108-C-2700	0	0	0	668	628	668	40	40	0.97	0	0	0	0	0
m2108-C-2750	0	0	0	620.5	579.5	620.5	41	41	0.95	0	0	0	0	0
m2108-C-2800	0	0	0	574	532	574	42	42	0.94	0	5	0	0	0
m2108-C-2850	0	0	0	528.5	485.5	528.5	43	43	0.92	0	15	0	0	0
m2108-C-2900	0	0	0	484	440.5	484	43.5	43.5	0.89	0	5	0	0	0
m2108-C-2950	0	0	0	441.5	397	441.5	44.5	44.5	0.87	0	30	0	0	0
m2108-C-3000	0	0	0	400.5	355.5	400.5	45	45	0.83	0	30	0	0	0
m2108-C-3050	0	0	0	361.5	315.5	361.5	46	46	0.8	0	30	0	0	0
m2108-C-3100	0	0	0	324.5	278.5	324.5	46	46	0.76	0	30	0	0	0
m2108-C-3150	0	0	0	289.5	243.5	289.5	46	46	0.72	0	40	0	0	0
m2108-C-3200	0	0	0	256.5	211	256.5	45.5	45.5	0.68	0	52	0	0	0
m2108-C-3250	0	0	0	226.5	182	226.5	44.5	44.5	0.63	0	71	0	0	0
m2108-C-3300	0	0	0	198.5	155	198.5	43.5	43.5	0.58	0	27	0	0	0
m2108-C-3350	0	0	0	173	131	173	42	42	0.54	0	30	0	0	0
m2108-C-3400	0	0	0	150	110	150	40	40	0.49	0	25	0	0	0
m2108-C-3450	0	0	0	129	91.5	129	37.5	37.5	0.44	0	35	0	0	0
m2108-C-3500	0	0	0	110.5	75.5	110.5	35	35	0.4	0	20	0	0	0
m2108-C-3550	0	0	0	94	61.5	94	32.5	32.5	0.35	0	50	0	0	0
m2108-C-3600	0	0	0	79.5	50	79.5	29.5	29.5	0.31	0	70	0	0	0
m2108-C-3650	0	0	0	67	40	67	27	27	0.28	0	0	0	0	0
m2108-C-3700	0	0	0	56	32	56	24	24	0.24	0	0	0	0	0
m2108-C-3750	0	0	0	46.5	25	46.5	21.5	21.5	0.21	0	0	0	0	0
m2108-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	65	0	0	0
m2108-P-2500	0	0	0	1	0.5	1	0.5	0.5	-0.01	0	65	0	0	0
m2108-P-2550	0	0	0	1.5	0.5	1.5	1	1	-0.01	0	60	0	0	0
m2108-P-2600	0	0	0	2.5	1	2.5	1.5	1.5	-0.02	0	60	0	0	0
m2108-P-2650	0	0	0	3.5	2	3.5	1.5	1.5	-0.02	0	60	0	0	0
m2108-P-2700	0	0	0	5.5	3	5.5	2.5	2.5	-0.03	0	35	0	0	0
m2108-P-2750	0	0	0	8	5	8	3	3	-0.04	0	15	0	0	0
m2108-P-2800	0	0	0	11.5	7.5	11.5	4	4	-0.06	0	25	0	0	0
m2108-P-2850	0	0	0	16	11	16	5	5	-0.08	0	35	0	0	0
m2108-P-2900	0	0	0	21.5	16	21.5	5.5	5.5	-0.1	0	30	0	0	0
m2108-P-2950	0	0	0	29	22	29	7	7	-0.13	0	30	0	0	0
m2108-P-3000	0	0	0	37.5	30	37.5	7.5	7.5	-0.16	0	25	0	0	0
m2108-P-3050	0	0	0	48.5	40.5	48.5	8	8	-0.2	0	20	0	0	0
m2108-P-3100	0	0	0	61	52.5	61	8.5	8.5	-0.23	0	10	0	0	0
m2108-P-3150	0	0	0	75.5	67.5	75.5	8	8	-0.27	0	15	0	0	0
m2108-P-3200	0	0	0	93	85	93	8	8	-0.32	0	0	0	0	0
m2108-P-3250	0	0	0	112	105.5	112	6.5	6.5	-0.36	0	0	0	0	0
m2108-P-3300	0	0	0	134	128.5	134	5.5	5.5	-0.41	0	0	0	0	0
m2108-P-3350	0	0	0	158	154	158	4	4	-0.46	0	0	0	0	0
m2108-P-3400	0	0	0	184.5	182.5	184.5	2	2	-0.51	0	0	0	0	0
m2108-P-3450	0	0	0	213.5	214	213.5	-0.5	-0.5	-0.55	0	0	0	0	0
m2108-P-3500	0	0	0	244.5	247.5	244.5	-3	-3	-0.6	0	0	0	0	0
m2108-P-3550	0	0	0	278	283.5	278	-5.5	-5.5	-0.64	0	0	0	0	0
m2108-P-3600	0	0	0	313	321.5	313	-8.5	-8.5	-0.68	0	0	0	0	0
m2108-P-3650	0	0	0	350	361	350	-11	-11	-0.72	0	0	0	0	0
m2108-P-3700	0	0	0	389	403	389	-14	-14	-0.75	0	0	0	0	0
m2108-P-3750	0	0	0	429	446	429	-17	-17	-0.79	0	0	0	0	0
m2109-C-2500	0	0	0	876	851	876	25	25	1	0	0	0	0	0
m2109-C-2550	0	0	0	826	801	826	25	25	1	0	0	0	0	0
m2109-C-2600	0	0	0	776	751	776	25	25	1	0	0	0	0	0
m2109-C-2650	0	0	0	727	702	727	25	25	0.98	0	0	0	0	0
m2109-C-2700	0	0	0	679	654	679	25	25	0.97	0	5	0	0	0
m2109-C-2750	0	0	0	631.5	606.5	631.5	25	25	0.95	0	693	0	0	0
m2109-C-2800	0	0	0	585	560	585	25	25	0.94	0	10	0	0	0
m2109-C-2850	0	0	0	539.5	514.5	539.5	25	25	0.92	0	5	0	0	0
m2109-C-2900	0	0	0	495.5	470.5	495.5	25	25	0.89	0	19	0	0	0
m2109-C-2950	0	0	0	452.5	428.5	452.5	24	24	0.87	0	29	0	0	0
m2109-C-3000	0	0	0	411.5	388	411.5	23.5	23.5	0.84	0	50	0	0	0
m2109-C-3050	0	0	0	372.5	349	372.5	23.5	23.5	0.8	0	7	0	0	0
m2109-C-3100	0	0	0	335.5	312.5	335.5	23	23	0.76	0	62	0	0	0
m2109-C-3150	0	0	0	300	278	300	22	22	0.72	0	52	0	0	0
m2109-C-3200	0	0	0	267.5	246	267.5	21.5	21.5	0.68	0	15	0	0	0
m2109-C-3250	0	0	0	236.5	216	236.5	20.5	20.5	0.64	0	35	0	0	0
m2109-C-3300	0	0	0	208.5	189	208.5	19.5	19.5	0.59	0	213	0	0	0
m2109-C-3350	190	190	160.5	160.5	164	182.5	-3.5	18.5	0.55	9	224	-2	1.59	0
m2109-C-3400	0	0	0	159	141.5	159	17.5	17.5	0.5	0	132	0	0	0
m2109-C-3450	145	145	128	128	121.5	137.5	6.5	16	0.45	7	312	0	0.98	0
m2109-C-3500	0	0	0	118.5	103.5	118.5	15	15	0.41	0	29	0	0	0
m2109-C-3550	0	0	0	101.5	88	101.5	13.5	13.5	0.37	0	54	0	0	0
m2109-C-3600	0	0	0	86.5	74	86.5	12.5	12.5	0.33	0	18	0	0	0
m2109-C-3650	85	99	72	72	62	73	10	11	0.29	5	41	-1	0.42	0
m2109-C-3700	0	0	0	61.5	51.5	61.5	10	10	0.25	0	0	0	0	0
m2109-C-3750	0	0	0	51.5	42.5	51.5	9	9	0.22	0	10	0	0	0
m2109-P-2500	0	0	0	1	1	1	0	0	-0.01	0	111	0	0	0
m2109-P-2550	0	0	0	1.5	1.5	1.5	0	0	-0.01	0	77	0	0	0
m2109-P-2600	0	0	0	2.5	2.5	2.5	0	0	-0.02	0	30	0	0	0
m2109-P-2650	0	0	0	4	4	4	0	0	-0.02	0	60	0	0	0
m2109-P-2700	0	0	0	6	6	6	0	0	-0.03	0	88	0	0	0
m2109-P-2750	0	0	0	8.5	8.5	8.5	0	0	-0.05	0	122	0	0	0
m2109-P-2800	13	13	12.5	12.5	12	12	0.5	0	-0.06	6	1,599	0	0.08	0
m2109-P-2850	0	0	0	16.5	16.5	16.5	0	0	-0.08	0	85	0	0	0
m2109-P-2900	0	0	0	22.5	22.5	22.5	0	0	-0.1	0	55	0	0	0
m2109-P-2950	0	0	0	29.5	30	29.5	-0.5	-0.5	-0.13	0	61	0	0	0
m2109-P-3000	0	0	0	38	39	38	-1	-1	-0.16	0	194	0	0	0
m2109-P-3050	0	0	0	48.5	50	48.5	-1.5	-1.5	-0.19	0	68	0	0	0
m2109-P-3100	0	0	0	61	63	61	-2	-2	-0.23	0	60	0	0	0
m2109-P-3150	0	0	0	76	78.5	76	-2.5	-2.5	-0.27	0	50	0	0	0
m2109-P-3200	0	0	0	92.5	96	92.5	-3.5	-3.5	-0.31	0	155	0	0	0
m2109-P-3250	0	0	0	111.5	116	111.5	-4.5	-4.5	-0.36	0	8	0	0	0
m2109-P-3300	0	0	0	133	138.5	133	-5.5	-5.5	-0.4	0	163	0	0	0
m2109-P-3350	152	152	152	152	163	156.5	-11	-6.5	-0.45	5	112	0	0.76	0
m2109-P-3400	0	0	0	183	190.5	183	-7.5	-7.5	-0.49	0	1,231	0	0	0
m2109-P-3450	0	0	0	211	220	211	-9	-9	-0.54	0	51	0	0	0
m2109-P-3500	0	0	0	241.5	251.5	241.5	-10	-10	-0.58	0	422	0	0	0
m2109-P-3550	0	0	0	274	285.5	274	-11.5	-11.5	-0.63	0	4	0	0	0
m2109-P-3600	0	0	0	309	321	309	-12	-12	-0.67	0	74	0	0	0
m2109-P-3650	0	0	0	345	359	345	-14	-14	-0.71	0	0	0	0	0
m2109-P-3700	0	0	0	383.5	398	383.5	-14.5	-14.5	-0.74	0	0	0	0	0
m2109-P-3750	0	0	0	423	439	423	-16	-16	-0.77	0	0	0	0	0
m2111-C-2750	0	0	0	598.5	558	598.5	40.5	40.5	0.92	0	0	0	0	0
m2111-C-2800	0	0	0	554.5	514.5	554.5	40	40	0.9	0	0	0	0	0
m2111-C-2850	0	0	0	512	472.5	512	39.5	39.5	0.87	0	0	0	0	0
m2111-C-2900	0	0	0	471	432	471	39	39	0.84	0	0	0	0	0
m2111-C-2950	0	0	0	431.5	393.5	431.5	38	38	0.81	0	0	0	0	0
m2111-C-3000	0	0	0	394	357	394	37	37	0.78	0	0	0	0	0
m2111-C-3050	0	0	0	358	322	358	36	36	0.75	0	5	0	0	0
m2111-C-3100	0	0	0	324	289.5	324	34.5	34.5	0.71	0	0	0	0	0
m2111-C-3150	0	0	0	292	259	292	33	33	0.67	0	0	0	0	0
m2111-C-3200	0	0	0	262	230.5	262	31.5	31.5	0.63	0	1	0	0	0
m2111-C-3250	0	0	0	234.5	204	234.5	30.5	30.5	0.59	0	0	0	0	0
m2111-C-3300	0	0	0	208.5	180	208.5	28.5	28.5	0.55	0	0	0	0	0
m2111-C-3350	0	0	0	185	158	185	27	27	0.51	0	5	0	0	0
m2111-C-3400	0	0	0	163	138	163	25	25	0.47	0	0	0	0	0
m2111-C-3450	0	0	0	143.5	120	143.5	23.5	23.5	0.43	0	1	0	0	0
m2111-C-3500	0	0	0	125.5	104	125.5	21.5	21.5	0.39	0	17	0	0	0
m2111-C-3550	0	0	0	109.5	89.5	109.5	20	20	0.36	0	30	0	0	0
m2111-C-3600	0	0	0	95	77	95	18	18	0.32	0	10	0	0	0
m2111-C-3650	0	0	0	82	65.5	82	16.5	16.5	0.29	0	0	0	0	0
m2111-C-3700	0	0	0	71	56	71	15	15	0.26	0	0	0	0	0
m2111-P-2750	0	0	0	19	20	19	-1	-1	-0.08	0	25	0	0	0
m2111-P-2800	0	0	0	25	26.5	25	-1.5	-1.5	-0.1	0	71	0	0	0
m2111-P-2850	0	0	0	32	34.5	32	-2.5	-2.5	-0.12	0	66	0	0	0
m2111-P-2900	0	0	0	40.5	43.5	40.5	-3	-3	-0.15	0	30	0	0	0
m2111-P-2950	0	0	0	51	54.5	51	-3.5	-3.5	-0.18	0	30	0	0	0
m2111-P-3000	0	0	0	62.5	67.5	62.5	-5	-5	-0.21	0	20	0	0	0
m2111-P-3050	0	0	0	76.5	82.5	76.5	-6	-6	-0.25	0	10	0	0	0
m2111-P-3100	0	0	0	92	99	92	-7	-7	-0.28	0	0	0	0	0
m2111-P-3150	0	0	0	109.5	118	109.5	-8.5	-8.5	-0.32	0	0	0	0	0
m2111-P-3200	0	0	0	129.5	139	129.5	-9.5	-9.5	-0.36	0	0	0	0	0
m2111-P-3250	0	0	0	151	162.5	151	-11.5	-11.5	-0.4	0	0	0	0	0
m2111-P-3300	0	0	0	175	188	175	-13	-13	-0.44	0	0	0	0	0
m2111-P-3350	0	0	0	200.5	215.5	200.5	-15	-15	-0.48	0	0	0	0	0
m2111-P-3400	0	0	0	228.5	245	228.5	-16.5	-16.5	-0.52	0	0	0	0	0
m2111-P-3450	0	0	0	258.5	276.5	258.5	-18	-18	-0.56	0	0	0	0	0
m2111-P-3500	0	0	0	290	310	290	-20	-20	-0.6	0	0	0	0	0
m2111-P-3550	0	0	0	323.5	345.5	323.5	-22	-22	-0.63	0	0	0	0	0
m2111-P-3600	0	0	0	358.5	382	358.5	-23.5	-23.5	-0.67	0	0	0	0	0
m2111-P-3650	0	0	0	395.5	420.5	395.5	-25	-25	-0.7	0	0	0	0	0
m2111-P-3700	0	0	0	433.5	460.5	433.5	-27	-27	-0.73	0	0	0	0	0
m2112-C-2800	0	0	0	520	502	520	18	18	0.87	0	0	0	0	0
m2112-C-2850	0	0	0	479	461	479	18	18	0.84	0	0	0	0	0
m2112-C-2900	0	0	0	439.5	421.5	439.5	18	18	0.81	0	0	0	0	0
m2112-C-2950	0	0	0	401.5	384	401.5	17.5	17.5	0.78	0	0	0	0	0
m2112-C-3000	0	0	0	366	348	366	18	18	0.75	0	0	0	0	0
m2112-C-3050	0	0	0	332	314.5	332	17.5	17.5	0.71	0	0	0	0	0
m2112-C-3100	0	0	0	300	283	300	17	17	0.68	0	0	0	0	0
m2112-C-3150	0	0	0	270	253	270	17	17	0.64	0	0	0	0	0
m2112-C-3200	0	0	0	242	226	242	16	16	0.6	0	0	0	0	0
m2112-C-3250	0	0	0	216	200.5	216	15.5	15.5	0.56	0	0	0	0	0
m2112-C-3300	0	0	0	192	177	192	15	15	0.52	0	0	0	0	0
m2112-C-3350	0	0	0	170	156	170	14	14	0.48	0	0	0	0	0
m2112-C-3400	0	0	0	150	136.5	150	13.5	13.5	0.44	0	0	0	0	0
m2112-C-3450	0	0	0	132	119.5	132	12.5	12.5	0.4	0	0	0	0	0
m2112-C-3500	0	0	0	115.5	103.5	115.5	12	12	0.37	0	0	0	0	0
m2112-C-3550	0	0	0	101	89.5	101	11.5	11.5	0.33	0	0	0	0	0
m2112-C-3600	0	0	0	87.5	77.5	87.5	10	10	0.3	0	0	0	0	0
m2112-C-3650	0	0	0	76	66.5	76	9.5	9.5	0.27	0	0	0	0	0
m2112-P-2800	0	0	0	33	32	33	1	1	-0.12	0	0	0	0	0
m2112-P-2850	0	0	0	41.5	40.5	41.5	1	1	-0.15	0	10	0	0	0
m2112-P-2900	0	0	0	52	51	52	1	1	-0.18	0	10	0	0	0
m2112-P-2950	0	0	0	64	63	64	1	1	-0.21	0	5	0	0	0
m2112-P-3000	0	0	0	77.5	77	77.5	0.5	0.5	-0.24	0	5	0	0	0
m2112-P-3050	0	0	0	93	92.5	93	0.5	0.5	-0.28	0	5	0	0	0
m2112-P-3100	0	0	0	110.5	110.5	110.5	0	0	-0.32	0	0	0	0	0
m2112-P-3150	0	0	0	130.5	130.5	130.5	0	0	-0.35	0	0	0	0	0
m2112-P-3200	0	0	0	152	152.5	152	-0.5	-0.5	-0.39	0	0	0	0	0
m2112-P-3250	0	0	0	175.5	176.5	175.5	-1	-1	-0.43	0	0	0	0	0
m2112-P-3300	0	0	0	201	203	201	-2	-2	-0.47	0	0	0	0	0
m2112-P-3350	0	0	0	228.5	231	228.5	-2.5	-2.5	-0.51	0	0	0	0	0
m2112-P-3400	0	0	0	258	261.5	258	-3.5	-3.5	-0.55	0	0	0	0	0
m2112-P-3450	0	0	0	289.5	293.5	289.5	-4	-4	-0.59	0	0	0	0	0
m2112-P-3500	0	0	0	322.5	327.5	322.5	-5	-5	-0.62	0	0	0	0	0
m2112-P-3550	0	0	0	357.5	363	357.5	-5.5	-5.5	-0.66	0	0	0	0	0
m2112-P-3600	0	0	0	394	400.5	394	-6.5	-6.5	-0.69	0	0	0	0	0
m2112-P-3650	0	0	0	431.5	439	431.5	-7.5	-7.5	-0.72	0	0	0	0	0
										87,945	389,475	8,435	7,318.08	10
										87,945	389,475	8,435	7,318.08	10
隐含波动率参考值
合约系列	隐含波动率(%)
c2103	14.54
c2105	15.34
c2107	13.03
c2109	13.34
c2111	12.66
i2102	53.68
i2103	49.13
i2104	45.06
i2105	45.29
i2106	40.76
i2107	41.93
i2108	40.59
i2109	41.11
i2110	41.11
i2111	35.49
i2112	35.49
l2102	27.72
l2103	28.01
l2104	27.79
l2105	23.62
l2106	21.17
l2107	20.02
l2108	19.64
l2109	19.56
l2110	22.19
l2111	20.5
l2112	21.33
m2103	21.66
m2105	18.24
m2107	17.22
m2108	17.22
m2109	16.37
m2111	16.37
m2112	16.37
pg2102	44.27
pg2103	38
pg2104	36.63
pg2105	30.81
pg2106	32.87
pg2107	33.2
pg2108	33.2
pg2109	34.01
pg2110	29.14
pg2111	29.14
pp2102	28.01
pp2103	24.37
pp2104	25.65
pp2105	22.89
pp2106	23.9
pp2107	19.97
pp2108	20.26
pp2109	21.54
pp2110	22.45
pp2111	17.68
v2102	32.42
v2103	29.48
v2104	28.45
v2105	24.74
v2106	23.41
v2107	23.2
v2108	22.79
v2109	22.17
v2110	20.56
v2112	20.41