12月17日大连盘豆粕期权下午收盘行情_豆粕期权

12月17日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2020-12-17 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2103-C-2400	0	0	0	725	704	725	21	21	1	0	35	0	0	0
m2103-C-2450	0	0	0	675	654	675	21	21	1	0	20	0	0	0
m2103-C-2500	0	0	0	625	604	625	21	21	1	0	15	0	0	0
m2103-C-2550	0	0	0	575	554	575	21	21	1	0	42	0	0	0
m2103-C-2600	0	0	0	525	504	525	21	21	1	0	25	0	0	0
m2103-C-2650	0	0	0	475	454	475	21	21	1	0	25	0	0	0
m2103-C-2700	0	0	0	426	404	426	22	22	0.98	0	40	0	0	0
m2103-C-2750	0	0	0	377.5	355	377.5	22.5	22.5	0.97	0	30	0	0	0
m2103-C-2800	0	0	0	330	307	330	23	23	0.94	0	41	0	0	0
m2103-C-2850	0	0	0	284.5	261	284.5	23.5	23.5	0.91	0	25	0	0	0
m2103-C-2900	0	0	0	241	217	241	24	24	0.86	0	45	0	0	0
m2103-C-2950	0	0	0	201	176	201	25	25	0.8	0	46	0	0	0
m2103-C-3000	0	0	0	164	139	164	25	25	0.73	0	55	0	0	0
m2103-C-3050	0	0	0	131	106.5	131	24.5	24.5	0.64	0	26	0	0	0
m2103-C-3100	0	0	0	102	79.5	102	22.5	22.5	0.56	0	64	0	0	0
m2103-C-3150	0	0	0	78	57	78	21	21	0.47	0	153	0	0	0
m2103-C-3200	0	0	0	58	40	58	18	18	0.38	0	32	0	0	0
m2103-C-3250	0	0	0	42	27	42	15	15	0.3	0	75	0	0	0
m2103-C-3300	0	0	0	30	17.5	30	12.5	12.5	0.24	0	112	0	0	0
m2103-C-3350	0	0	0	20.5	11	20.5	9.5	9.5	0.18	0	85	0	0	0
m2103-C-3400	10	10	10	10	6.5	14	3.5	7.5	0.13	3	168	0	0.03	0
m2103-C-3450	0	0	0	9	3.5	9	5.5	5.5	0.09	0	127	0	0	0
m2103-C-3500	0	0	0	5.5	2	5.5	3.5	3.5	0.06	0	75	0	0	0
m2103-C-3550	0	0	0	3.5	1	3.5	2.5	2.5	0.04	0	40	0	0	0
m2103-C-3600	0	0	0	2	0.5	2	1.5	1.5	0.02	0	82	0	0	0
m2103-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	333	0	0	0
m2103-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	195	0	0	0
m2103-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	136	0	0	0
m2103-P-2550	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	1	101	0	0	0
m2103-P-2600	1	1	1	1	0.5	0.5	0.5	0	-0.01	1	101	0	0	0
m2103-P-2650	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	141	0	0	0
m2103-P-2700	0	0	0	1.5	0.5	1.5	1	1	-0.02	0	71	0	0	0
m2103-P-2750	0	0	0	3	1.5	3	1.5	1.5	-0.03	0	63	0	0	0
m2103-P-2800	0	0	0	5.5	3.5	5.5	2	2	-0.06	0	72	0	0	0
m2103-P-2850	0	0	0	10	7.5	10	2.5	2.5	-0.09	0	53	0	0	0
m2103-P-2900	0	0	0	16.5	13	16.5	3.5	3.5	-0.14	0	55	0	0	0
m2103-P-2950	0	0	0	26	22	26	4	4	-0.2	0	40	0	0	0
m2103-P-3000	0	0	0	39	35	39	4	4	-0.27	0	85	0	0	0
m2103-P-3050	0	0	0	56	53	56	3	3	-0.35	0	63	0	0	0
m2103-P-3100	0	0	0	77.5	75.5	77.5	2	2	-0.44	0	117	0	0	0
m2103-P-3150	0	0	0	103	103	103	0	0	-0.53	0	63	0	0	0
m2103-P-3200	0	0	0	133	135.5	133	-2.5	-2.5	-0.61	0	37	0	0	0
m2103-P-3250	0	0	0	167	172.5	167	-5.5	-5.5	-0.69	0	5	0	0	0
m2103-P-3300	0	0	0	204.5	213	204.5	-8.5	-8.5	-0.76	0	0	0	0	0
m2103-P-3350	0	0	0	245.5	256.5	245.5	-11	-11	-0.82	0	0	0	0	0
m2103-P-3400	0	0	0	288.5	302	288.5	-13.5	-13.5	-0.87	0	0	0	0	0
m2103-P-3450	0	0	0	333.5	349.5	333.5	-16	-16	-0.91	0	0	0	0	0
m2103-P-3500	0	0	0	380.5	398	380.5	-17.5	-17.5	-0.94	0	0	0	0	0
m2103-P-3550	0	0	0	428	447	428	-19	-19	-0.96	0	0	0	0	0
m2103-P-3600	0	0	0	477	496.5	477	-19.5	-19.5	-0.98	0	0	0	0	0
m2105-C-2350	0	0	0	800	782	800	18	18	1	0	948	0	0	0
m2105-C-2400	759	759	735	735	732	750	3	18	1	11	155	-10	8.11	0
m2105-C-2450	685.5	685.5	685.5	685.5	682	700	3.5	18	1	10	135	0	6.86	0
m2105-C-2500	0	0	0	650	632	650	18	18	1	0	402	0	0	0
m2105-C-2550	0	0	0	600	582	600	18	18	1	0	195	0	0	0
m2105-C-2600	551	551	551	551	533	550	18	17	1	1	801	0	0.55	0
m2105-C-2650	0	0	0	501	484.5	501	16.5	16.5	0.98	0	1,461	0	0	0
m2105-C-2700	454	454	442	442	437.5	452.5	4.5	15	0.97	30	3,106	0	13.43	0
m2105-C-2750	403.5	412.5	394	402.5	391	405	11.5	14	0.95	31	2,140	0	12.49	0
m2105-C-2800	367	367	347.5	364.5	346.5	359	18	12.5	0.92	34	1,461	-4	12.39	0
m2105-C-2850	328.5	328.5	302.5	302.5	304.5	315	-2	10.5	0.88	23	3,235	-2	7.14	0
m2105-C-2900	273	279.5	258.5	266	264	273	2	9	0.84	183	3,145	34	49.37	0
m2105-C-2950	236.5	240.5	213	225	227	233.5	-2	6.5	0.79	372	3,097	-33	83.37	0
m2105-C-3000	190.5	202.5	178.5	189	192.5	197.5	-3.5	5	0.72	1,540	11,215	73	294.14	0
m2105-C-3050	169	169	146	156	161.5	164.5	-5.5	3	0.66	1,429	6,374	-752	227.41	0
m2105-C-3100	138	138	116	125.5	133.5	135	-8	1.5	0.59	3,650	15,491	111	467.04	0
m2105-C-3150	114.5	115	70	102	109	109	-7	0	0.52	16,608	16,549	8,252	1,709.99	0
m2105-C-3200	90.5	97.5	81.5	86	88	86.5	-2	-1.5	0.44	5,434	26,207	370	485.07	0
m2105-C-3250	80	83.5	67.5	71	70	68	1	-2	0.37	2,676	11,819	257	196.91	0
m2105-C-3300	74.5	74.5	57	60.5	55	52.5	5.5	-2.5	0.31	5,103	31,522	633	317.16	0
m2105-C-3350	58	58	48.5	51.5	42.5	39.5	9	-3	0.25	2,719	9,296	42	141.6	0
m2105-C-3400	50	50.5	42	43	32.5	29.5	10.5	-3	0.2	2,611	18,649	10	117.09	0
m2105-C-3450	40	42	35	36	24.5	21.5	11.5	-3	0.16	1,246	7,163	-73	46.18	0
m2105-C-3500	35.5	36	29.5	30.5	18	15.5	12.5	-2.5	0.12	1,371	6,543	32	44.58	0
m2105-C-3550	31.5	31.5	25	25.5	13.5	11	12	-2.5	0.09	2,068	7,304	-74	55.72	0
m2105-C-3600	24	26.5	21	21.5	9.5	7.5	12	-2	0.07	4,030	11,603	333	92.81	0
m2105-P-2350	2	2.5	2	2	0.5	0.5	1.5	0	0	63	1,774	-44	0.13	0
m2105-P-2400	2.5	2.5	2	2	0.5	0.5	1.5	0	0	70	605	-20	0.16	0
m2105-P-2450	2.5	2.5	2.5	2.5	0.5	0.5	2	0	0	80	266	-10	0.2	0
m2105-P-2500	3	3	3	3	0.5	0.5	2.5	0	-0.01	90	641	-10	0.27	0
m2105-P-2550	3	3.5	3	3.5	1	0.5	2.5	-0.5	-0.01	60	1,351	10	0.2	0
m2105-P-2600	4	4.5	4	4.5	2	1	2.5	-1	-0.01	256	2,605	71	1.08	0
m2105-P-2650	6	7	6	6.5	4	2	2.5	-2	-0.02	211	3,546	47	1.36	0
m2105-P-2700	8.5	9	7.5	8.5	6.5	3.5	2	-3	-0.03	251	9,125	21	2.07	0
m2105-P-2750	9.5	9.5	8	9.5	10.5	6.5	-1	-4	-0.05	348	5,625	16	3.16	0
m2105-P-2800	11	12	10.5	11.5	16	10.5	-4.5	-5.5	-0.08	1,035	9,487	-52	11.63	0
m2105-P-2850	14	15.5	13.5	14.5	23.5	16	-9	-7.5	-0.12	1,732	5,569	-456	25.1	0
m2105-P-2900	20	30	4	21.5	33	24	-11.5	-9	-0.16	3,772	10,733	1,703	75.89	0
m2105-P-2950	25.5	29	22.5	27	45.5	34.5	-18.5	-11	-0.21	4,366	11,268	-334	112.08	0
m2105-P-3000	32.5	41	32	37	61	48	-24	-13	-0.27	3,631	18,556	-249	130.56	0
m2105-P-3050	43.5	57.5	43.5	52.5	79.5	64.5	-27	-15	-0.34	4,559	19,367	417	226.61	0
m2105-P-3100	72	79.5	64.5	72.5	101.5	85	-29	-16.5	-0.41	4,215	60,842	503	296.3	0
m2105-P-3150	95	106.5	89	99	127	109	-28	-18	-0.48	2,752	19,780	-54	267.42	0
m2105-P-3200	128	142.5	122.5	134	155.5	136.5	-21.5	-19	-0.55	879	4,936	-114	115.02	0
m2105-P-3250	164.5	177.5	157.5	167	187.5	167.5	-20.5	-20	-0.62	311	1,850	-60	51.69	0
m2105-P-3300	199	213.5	195	206	222.5	202	-16.5	-20.5	-0.69	242	1,066	-3	48.59	0
m2105-P-3350	242	252	235	249.5	259.5	239	-10	-20.5	-0.74	167	848	-30	40.33	0
m2105-P-3400	280	295	277	294	299.5	279	-5.5	-20.5	-0.8	165	1,447	-2	46.6	0
m2105-P-3450	331.5	331.5	331.5	331.5	341.5	321	-10	-20.5	-0.84	1	354	-1	0.33	0
m2105-P-3500	0	0	0	364.5	385	364.5	-20.5	-20.5	-0.88	0	299	0	0	0
m2105-P-3550	0	0	0	410	430	410	-20	-20	-0.91	0	185	0	0	0
m2105-P-3600	0	0	0	456.5	476.5	456.5	-20	-20	-0.93	0	439	0	0	0
m2107-C-2400	0	0	0	729	709	729	20	20	1	0	5	0	0	0
m2107-C-2450	0	0	0	679	659	679	20	20	1	0	5	0	0	0
m2107-C-2500	0	0	0	629	609.5	629	19.5	19.5	1	0	5	0	0	0
m2107-C-2550	0	0	0	580.5	561	580.5	19.5	19.5	0.98	0	15	0	0	0
m2107-C-2600	0	0	0	532.5	513	532.5	19.5	19.5	0.96	0	5	0	0	0
m2107-C-2650	0	0	0	485.5	466.5	485.5	19	19	0.94	0	5	0	0	0
m2107-C-2700	0	0	0	439.5	421	439.5	18.5	18.5	0.92	0	5	0	0	0
m2107-C-2750	0	0	0	395.5	377.5	395.5	18	18	0.89	0	15	0	0	0
m2107-C-2800	0	0	0	353	336	353	17	17	0.86	0	7	0	0	0
m2107-C-2850	0	0	0	312.5	296	312.5	16.5	16.5	0.82	0	11	0	0	0
m2107-C-2900	0	0	0	274.5	259	274.5	15.5	15.5	0.77	0	52	0	0	0
m2107-C-2950	0	0	0	239	224.5	239	14.5	14.5	0.72	0	50	0	0	0
m2107-C-3000	196.5	196.5	196.5	196.5	193	206	3.5	13	0.67	10	44	0	1.97	0
m2107-C-3050	171	171	158.5	158.5	164	176	-5.5	12	0.61	3	96	2	0.5	0
m2107-C-3100	146	146	146	146	138.5	149	7.5	10.5	0.55	10	108	10	1.46	0
m2107-C-3150	124.5	124.5	116	116	115.5	125	0.5	9.5	0.49	14	168	-1	1.73	0
m2107-C-3200	106.5	106.5	106.5	106.5	95.5	104	11	8.5	0.44	3	215	2	0.32	0
m2107-C-3250	90	91.5	82.5	82.5	78	85.5	4.5	7.5	0.38	35	175	1	3.18	0
m2107-C-3300	78.5	78.5	78	78	63.5	70	14.5	6.5	0.33	61	152	-19	4.78	0
m2107-C-3350	68.5	68.5	63.5	64	51	56.5	13	5.5	0.28	114	198	27	7.33	0
m2107-C-3400	59.5	59.5	54.5	56.5	40.5	45	16	4.5	0.24	125	160	31	7.23	0
m2107-C-3450	49.5	49.5	46.5	46.5	32	35.5	14.5	3.5	0.2	40	46	11	1.93	0
m2107-C-3500	0	0	0	28	25	28	3	3	0.16	0	15	0	0	0
m2107-C-3550	0	0	0	22	19	22	3	3	0.13	0	85	0	0	0
m2107-C-3600	34.5	35	34.5	34.5	14.5	17	20	2.5	0.11	35	190	0	1.21	0
m2107-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	75	0	0	0
m2107-P-2450	0	0	0	1	1.5	1	-0.5	-0.5	-0.01	0	75	0	0	0
m2107-P-2500	2	2	2	2	2.5	2	-0.5	-0.5	-0.02	20	59	-10	0.04	0
m2107-P-2550	0	0	0	3.5	4	3.5	-0.5	-0.5	-0.03	0	36	0	0	0
m2107-P-2600	4	4	4	4	6	5.5	-2	-0.5	-0.04	5	79	5	0.02	0
m2107-P-2650	6	6	6	6	9.5	8.5	-3.5	-1	-0.06	75	113	-5	0.45	0
m2107-P-2700	8.5	8.5	8	8	14	12.5	-6	-1.5	-0.08	15	81	-15	0.12	0
m2107-P-2750	0	0	0	18	20.5	18	-2.5	-2.5	-0.11	0	78	0	0	0
m2107-P-2800	0	0	0	25.5	28.5	25.5	-3	-3	-0.14	0	40	0	0	0
m2107-P-2850	25.5	25.5	23	23	38.5	35	-15.5	-3.5	-0.18	30	141	10	0.72	0
m2107-P-2900	35	37	33	34	51	46.5	-17	-4.5	-0.22	131	192	-25	4.66	0
m2107-P-2950	47	48.5	44.5	47	66.5	61	-19.5	-5.5	-0.27	74	214	-30	3.43	0
m2107-P-3000	61.5	65	61.5	65	84.5	78	-19.5	-6.5	-0.33	4	217	-2	0.27	0
m2107-P-3050	83	86	81	85.5	105.5	97.5	-20	-8	-0.38	18	182	10	1.51	0
m2107-P-3100	107	111	107	109	129.5	120.5	-20.5	-9	-0.44	10	101	-4	1.13	0
m2107-P-3150	136.5	136.5	133	133	156.5	146	-23.5	-10.5	-0.5	11	62	10	1.47	0
m2107-P-3200	0	0	0	174.5	186	174.5	-11.5	-11.5	-0.56	0	23	0	0	0
m2107-P-3250	206	206	206	206	218.5	206	-12.5	-12.5	-0.61	1	33	0	0.21	0
m2107-P-3300	246.5	246.5	246.5	246.5	253.5	240	-7	-13.5	-0.66	10	38	-10	2.47	0
m2107-P-3350	284.5	284.5	282	282	290.5	276	-8.5	-14.5	-0.71	11	26	-9	3.13	0
m2107-P-3400	314.5	314.5	314.5	314.5	330	314.5	-15.5	-15.5	-0.76	10	41	10	3.15	0
m2107-P-3450	0	0	0	355	371	355	-16	-16	-0.8	0	0	0	0	0
m2107-P-3500	0	0	0	397	414	397	-17	-17	-0.83	0	0	0	0	0
m2107-P-3550	0	0	0	441	458	441	-17	-17	-0.86	0	0	0	0	0
m2107-P-3600	0	0	0	485.5	503.5	485.5	-18	-18	-0.89	0	0	0	0	0
m2108-C-2450	0	0	0	733	713	733	20	20	1	0	0	0	0	0
m2108-C-2500	0	0	0	683	663.5	683	19.5	19.5	1	0	0	0	0	0
m2108-C-2550	0	0	0	634.5	615	634.5	19.5	19.5	0.98	0	0	0	0	0
m2108-C-2600	0	0	0	586	567	586	19	19	0.97	0	0	0	0	0
m2108-C-2650	0	0	0	539	520	539	19	19	0.95	0	0	0	0	0
m2108-C-2700	0	0	0	493	474.5	493	18.5	18.5	0.93	0	0	0	0	0
m2108-C-2750	0	0	0	448.5	430.5	448.5	18	18	0.9	0	0	0	0	0
m2108-C-2800	0	0	0	405	388	405	17	17	0.87	0	5	0	0	0
m2108-C-2850	0	0	0	364	347.5	364	16.5	16.5	0.84	0	15	0	0	0
m2108-C-2900	0	0	0	324.5	309	324.5	15.5	15.5	0.8	0	5	0	0	0
m2108-C-2950	0	0	0	287.5	272.5	287.5	15	15	0.76	0	30	0	0	0
m2108-C-3000	0	0	0	253	239	253	14	14	0.71	0	30	0	0	0
m2108-C-3050	0	0	0	221	208	221	13	13	0.66	0	30	0	0	0
m2108-C-3100	0	0	0	191.5	179.5	191.5	12	12	0.61	0	30	0	0	0
m2108-C-3150	0	0	0	165	154	165	11	11	0.55	0	40	0	0	0
m2108-C-3200	0	0	0	140.5	131	140.5	9.5	9.5	0.5	0	52	0	0	0
m2108-C-3250	0	0	0	119	110.5	119	8.5	8.5	0.45	0	71	0	0	0
m2108-C-3300	0	0	0	100	92.5	100	7.5	7.5	0.4	0	27	0	0	0
m2108-C-3350	0	0	0	83.5	76.5	83.5	7	7	0.35	0	30	0	0	0
m2108-C-3400	0	0	0	69.5	63.5	69.5	6	6	0.31	0	25	0	0	0
m2108-C-3450	0	0	0	57	52	57	5	5	0.26	0	30	0	0	0
m2108-C-3500	0	0	0	46.5	42	46.5	4.5	4.5	0.23	0	15	0	0	0
m2108-C-3550	0	0	0	37.5	34	37.5	3.5	3.5	0.19	0	45	0	0	0
m2108-C-3600	0	0	0	30	27	30	3	3	0.16	0	75	0	0	0
m2108-P-2450	0	0	0	1.5	1.5	1.5	0	0	-0.01	0	65	0	0	0
m2108-P-2500	0	0	0	2	2.5	2	-0.5	-0.5	-0.01	0	65	0	0	0
m2108-P-2550	0	0	0	3.5	4	3.5	-0.5	-0.5	-0.02	0	60	0	0	0
m2108-P-2600	0	0	0	5.5	6.5	5.5	-1	-1	-0.04	0	60	0	0	0
m2108-P-2650	0	0	0	8.5	9.5	8.5	-1	-1	-0.05	0	60	0	0	0
m2108-P-2700	0	0	0	12.5	14	12.5	-1.5	-1.5	-0.07	0	35	0	0	0
m2108-P-2750	0	0	0	17.5	19.5	17.5	-2	-2	-0.1	0	5	0	0	0
m2108-P-2800	0	0	0	24.5	27	24.5	-2.5	-2.5	-0.12	0	20	0	0	0
m2108-P-2850	0	0	0	33	36	33	-3	-3	-0.16	0	35	0	0	0
m2108-P-2900	0	0	0	43.5	47.5	43.5	-4	-4	-0.2	0	30	0	0	0
m2108-P-2950	0	0	0	56	61	56	-5	-5	-0.24	0	25	0	0	0
m2108-P-3000	0	0	0	71	77	71	-6	-6	-0.29	0	20	0	0	0
m2108-P-3050	0	0	0	89	95.5	89	-6.5	-6.5	-0.33	0	15	0	0	0
m2108-P-3100	0	0	0	109	117	109	-8	-8	-0.39	0	10	0	0	0
m2108-P-3150	0	0	0	132	141	132	-9	-9	-0.44	0	10	0	0	0
m2108-P-3200	0	0	0	157.5	167.5	157.5	-10	-10	-0.49	0	0	0	0	0
m2108-P-3250	0	0	0	186	197	186	-11	-11	-0.54	0	0	0	0	0
m2108-P-3300	0	0	0	216.5	228.5	216.5	-12	-12	-0.59	0	0	0	0	0
m2108-P-3350	0	0	0	249.5	262.5	249.5	-13	-13	-0.64	0	0	0	0	0
m2108-P-3400	0	0	0	285	299	285	-14	-14	-0.69	0	0	0	0	0
m2108-P-3450	0	0	0	322.5	337	322.5	-14.5	-14.5	-0.73	0	0	0	0	0
m2108-P-3500	0	0	0	361.5	377	361.5	-15.5	-15.5	-0.77	0	0	0	0	0
m2108-P-3550	0	0	0	402.5	418.5	402.5	-16	-16	-0.8	0	0	0	0	0
m2108-P-3600	0	0	0	445	461.5	445	-16.5	-16.5	-0.83	0	0	0	0	0
m2109-C-2500	0	0	0	695	676.5	695	18.5	18.5	1	0	0	0	0	0
m2109-C-2550	0	0	0	645.5	628	645.5	17.5	17.5	0.99	0	0	0	0	0
m2109-C-2600	0	0	0	597	580.5	597	16.5	16.5	0.97	0	0	0	0	0
m2109-C-2650	0	0	0	549.5	534	549.5	15.5	15.5	0.95	0	0	0	0	0
m2109-C-2700	0	0	0	503	488.5	503	14.5	14.5	0.93	0	5	0	0	0
m2109-C-2750	479	479.5	479	479.5	444.5	458	35	13.5	0.91	10	693	0	4.79	0
m2109-C-2800	0	0	0	414	402	414	12	12	0.88	0	19	0	0	0
m2109-C-2850	0	0	0	372	361.5	372	10.5	10.5	0.85	0	5	0	0	0
m2109-C-2900	0	0	0	332	323.5	332	8.5	8.5	0.81	0	28	0	0	0
m2109-C-2950	0	0	0	294.5	287	294.5	7.5	7.5	0.77	0	30	0	0	0
m2109-C-3000	0	0	0	259	253.5	259	5.5	5.5	0.72	0	55	0	0	0
m2109-C-3050	0	0	0	226.5	222	226.5	4.5	4.5	0.67	0	7	0	0	0
m2109-C-3100	0	0	0	196	193	196	3	3	0.62	0	67	0	0	0
m2109-C-3150	0	0	0	168.5	167	168.5	1.5	1.5	0.57	0	53	0	0	0
m2109-C-3200	0	0	0	144	143.5	144	0.5	0.5	0.51	0	13	0	0	0
m2109-C-3250	0	0	0	122	122	122	0	0	0.46	0	35	0	0	0
m2109-C-3300	0	0	0	102.5	103.5	102.5	-1	-1	0.41	0	207	0	0	0
m2109-C-3350	110	110	110	110	87	85.5	23	-1.5	0.36	1	233	1	0.11	0
m2109-C-3400	91.5	91.5	90	90	72.5	70.5	17.5	-2	0.31	2	148	0	0.18	0
m2109-C-3450	63	63	63	63	60	58	3	-2	0.27	7	240	-5	0.44	0
m2109-C-3500	0	0	0	47	49.5	47	-2.5	-2.5	0.23	0	32	0	0	0
m2109-C-3550	0	0	0	38	40.5	38	-2.5	-2.5	0.2	0	41	0	0	0
m2109-C-3600	0	0	0	30.5	33	30.5	-2.5	-2.5	0.16	0	28	0	0	0
m2109-C-3650	0	0	0	24	26.5	24	-2.5	-2.5	0.14	0	36	0	0	0
m2109-P-2500	0	0	0	2	3	2	-1	-1	-0.01	0	101	0	0	0
m2109-P-2550	0	0	0	3	5	3	-2	-2	-0.02	0	77	0	0	0
m2109-P-2600	0	0	0	5	7.5	5	-2.5	-2.5	-0.03	0	30	0	0	0
m2109-P-2650	0	0	0	7.5	11	7.5	-3.5	-3.5	-0.05	0	60	0	0	0
m2109-P-2700	11	11	11	11	15.5	11	-4.5	-4.5	-0.06	5	78	0	0.06	0
m2109-P-2750	0	0	0	15.5	21	15.5	-5.5	-5.5	-0.09	0	137	0	0	0
m2109-P-2800	19	20.5	19	19.5	28.5	21.5	-9	-7	-0.11	90	2,103	0	1.77	0
m2109-P-2850	30	30	29	29	38	29.5	-9	-8.5	-0.15	10	85	0	0.3	0
m2109-P-2900	0	0	0	39	49	39	-10	-10	-0.18	0	45	0	0	0
m2109-P-2950	0	0	0	51	62.5	51	-11.5	-11.5	-0.23	0	45	0	0	0
m2109-P-3000	66	66	62	62	78.5	65.5	-16.5	-13	-0.27	18	117	4	1.16	0
m2109-P-3050	0	0	0	82.5	97	82.5	-14.5	-14.5	-0.32	0	26	0	0	0
m2109-P-3100	0	0	0	102	117.5	102	-15.5	-15.5	-0.37	0	10	0	0	0
m2109-P-3150	0	0	0	124	141	124	-17	-17	-0.43	0	0	0	0	0
m2109-P-3200	0	0	0	149	167	149	-18	-18	-0.48	0	175	0	0	0
m2109-P-3250	133.5	133.5	133.5	133.5	195.5	176.5	-62	-19	-0.53	2	8	2	0.27	0
m2109-P-3300	0	0	0	206.5	226.5	206.5	-20	-20	-0.58	0	74	0	0	0
m2109-P-3350	0	0	0	239	259.5	239	-20.5	-20.5	-0.63	0	112	0	0	0
m2109-P-3400	0	0	0	274	295	274	-21	-21	-0.68	0	1,172	0	0	0
m2109-P-3450	0	0	0	311	332	311	-21	-21	-0.72	0	59	0	0	0
m2109-P-3500	0	0	0	350	371.5	350	-21.5	-21.5	-0.76	0	421	0	0	0
m2109-P-3550	0	0	0	390.5	412	390.5	-21.5	-21.5	-0.8	0	4	0	0	0
m2109-P-3600	0	0	0	433	454	433	-21	-21	-0.83	0	0	0	0	0
m2109-P-3650	0	0	0	476.5	497.5	476.5	-21	-21	-0.86	0	0	0	0	0
m2111-C-2750	0	0	0	441.5	433.5	441.5	8	8	0.87	0	0	0	0	0
m2111-C-2800	0	0	0	400.5	393.5	400.5	7	7	0.84	0	0	0	0	0
m2111-C-2850	0	0	0	361.5	356	361.5	5.5	5.5	0.8	0	0	0	0	0
m2111-C-2900	0	0	0	324.5	320	324.5	4.5	4.5	0.76	0	0	0	0	0
m2111-C-2950	0	0	0	289.5	286.5	289.5	3	3	0.72	0	0	0	0	0
m2111-C-3000	0	0	0	257	255	257	2	2	0.68	0	0	0	0	0
m2111-C-3050	0	0	0	226.5	226	226.5	0.5	0.5	0.63	0	5	0	0	0
m2111-C-3100	0	0	0	198.5	199.5	198.5	-1	-1	0.58	0	0	0	0	0
m2111-C-3150	0	0	0	173	174.5	173	-1.5	-1.5	0.54	0	0	0	0	0
m2111-C-3200	0	0	0	150	152.5	150	-2.5	-2.5	0.49	0	1	0	0	0
m2111-C-3250	0	0	0	129.5	132	129.5	-2.5	-2.5	0.44	0	0	0	0	0
m2111-C-3300	0	0	0	111	114	111	-3	-3	0.4	0	0	0	0	0
m2111-C-3350	0	0	0	94.5	98	94.5	-3.5	-3.5	0.36	0	5	0	0	0
m2111-C-3400	0	0	0	80	84	80	-4	-4	0.32	0	0	0	0	0
m2111-C-3450	0	0	0	67.5	71.5	67.5	-4	-4	0.28	0	1	0	0	0
m2111-C-3500	0	0	0	56.5	60.5	56.5	-4	-4	0.24	0	17	0	0	0
m2111-C-3550	0	0	0	47	51	47	-4	-4	0.21	0	50	0	0	0
m2111-C-3600	0	0	0	39	42.5	39	-3.5	-3.5	0.18	0	10	0	0	0
m2111-P-2750	0	0	0	28	36	28	-8	-8	-0.13	0	25	0	0	0
m2111-P-2800	0	0	0	36.5	45.5	36.5	-9	-9	-0.16	0	51	0	0	0
m2111-P-2850	0	0	0	47	57.5	47	-10.5	-10.5	-0.19	0	47	0	0	0
m2111-P-2900	0	0	0	60	71.5	60	-11.5	-11.5	-0.23	0	25	0	0	0
m2111-P-2950	0	0	0	74.5	87.5	74.5	-13	-13	-0.27	0	25	0	0	0
m2111-P-3000	0	0	0	91.5	105.5	91.5	-14	-14	-0.31	0	20	0	0	0
m2111-P-3050	0	0	0	110.5	126	110.5	-15.5	-15.5	-0.36	0	5	0	0	0
m2111-P-3100	0	0	0	132.5	148.5	132.5	-16	-16	-0.41	0	0	0	0	0
m2111-P-3150	0	0	0	156.5	173.5	156.5	-17	-17	-0.45	0	0	0	0	0
m2111-P-3200	0	0	0	183	201	183	-18	-18	-0.5	0	0	0	0	0
m2111-P-3250	0	0	0	211.5	230.5	211.5	-19	-19	-0.55	0	0	0	0	0
m2111-P-3300	0	0	0	242.5	262	242.5	-19.5	-19.5	-0.59	0	0	0	0	0
m2111-P-3350	0	0	0	275.5	295	275.5	-19.5	-19.5	-0.64	0	0	0	0	0
m2111-P-3400	0	0	0	311	330.5	311	-19.5	-19.5	-0.68	0	0	0	0	0
m2111-P-3450	0	0	0	347.5	367.5	347.5	-20	-20	-0.71	0	0	0	0	0
m2111-P-3500	0	0	0	386.5	406	386.5	-19.5	-19.5	-0.75	0	0	0	0	0
m2111-P-3550	0	0	0	426.5	446.5	426.5	-20	-20	-0.78	0	0	0	0	0
m2111-P-3600	0	0	0	468	488	468	-20	-20	-0.81	0	0	0	0	0
m2112-C-2800	0	0	0	394.5	382	394.5	12.5	12.5	0.82	0	0	0	0	0
m2112-C-2850	0	0	0	356.5	345.5	356.5	11	11	0.79	0	0	0	0	0
m2112-C-2900	0	0	0	320	311	320	9	9	0.75	0	0	0	0	0
m2112-C-2950	0	0	0	286	278.5	286	7.5	7.5	0.71	0	0	0	0	0
m2112-C-3000	0	0	0	254.5	248	254.5	6.5	6.5	0.66	0	0	0	0	0
m2112-C-3050	0	0	0	225	220	225	5	5	0.62	0	0	0	0	0
m2112-C-3100	0	0	0	197.5	194.5	197.5	3	3	0.57	0	0	0	0	0
m2112-C-3150	0	0	0	173	170.5	173	2.5	2.5	0.53	0	0	0	0	0
m2112-C-3200	0	0	0	150.5	149	150.5	1.5	1.5	0.48	0	0	0	0	0
m2112-C-3250	0	0	0	130	130	130	0	0	0.44	0	0	0	0	0
m2112-C-3300	0	0	0	112	112.5	112	-0.5	-0.5	0.39	0	0	0	0	0
m2112-C-3350	0	0	0	95.5	97	95.5	-1.5	-1.5	0.35	0	0	0	0	0
m2112-C-3400	0	0	0	81.5	83	81.5	-1.5	-1.5	0.31	0	0	0	0	0
m2112-C-3450	0	0	0	69	71	69	-2	-2	0.28	0	0	0	0	0
m2112-C-3500	0	0	0	58	60.5	58	-2.5	-2.5	0.24	0	0	0	0	0
m2112-P-2800	0	0	0	42	53.5	42	-11.5	-11.5	-0.17	0	0	0	0	0
m2112-P-2850	0	0	0	53.5	66.5	53.5	-13	-13	-0.21	0	0	0	0	0
m2112-P-2900	0	0	0	66.5	81	66.5	-14.5	-14.5	-0.24	0	0	0	0	0
m2112-P-2950	0	0	0	82	98.5	82	-16.5	-16.5	-0.28	0	0	0	0	0
m2112-P-3000	0	0	0	100	117.5	100	-17.5	-17.5	-0.33	0	0	0	0	0
m2112-P-3050	0	0	0	120	139	120	-19	-19	-0.37	0	0	0	0	0
m2112-P-3100	0	0	0	142.5	162.5	142.5	-20	-20	-0.42	0	0	0	0	0
m2112-P-3150	0	0	0	167	188.5	167	-21.5	-21.5	-0.46	0	0	0	0	0
m2112-P-3200	0	0	0	194	216.5	194	-22.5	-22.5	-0.51	0	0	0	0	0
m2112-P-3250	0	0	0	223	246.5	223	-23.5	-23.5	-0.55	0	0	0	0	0
m2112-P-3300	0	0	0	254.5	279	254.5	-24.5	-24.5	-0.6	0	0	0	0	0
m2112-P-3350	0	0	0	288	313	288	-25	-25	-0.64	0	0	0	0	0
m2112-P-3400	0	0	0	323	348.5	323	-25.5	-25.5	-0.68	0	0	0	0	0
m2112-P-3450	0	0	0	360	386	360	-26	-26	-0.72	0	0	0	0	0
m2112-P-3500	0	0	0	399	425	399	-26	-26	-0.75	0	0	0	0	0
										81,461	407,803	10,549	5,909.65	0
										81,461	407,803	10,549	5,909.65	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2103	10.01
c2105	13.25
c2107	11.33
c2109	12.77
c2111	11.98
i2102	43.6
i2103	40.68
i2104	39.54
i2105	41.07
i2106	38.76
i2107	37.5
i2108	37.09
i2109	37.11
i2110	37.11
i2111	37.11
i2112	37.11
l2102	28.09
l2103	25.55
l2104	23.16
l2105	23.99
l2106	24.61
l2107	22.03
l2108	23.23
l2109	20.92
l2110	21.47
l2111	21.47
m2103	19.49
m2105	15.68
m2107	15.87
m2108	15.87
m2109	14.54
m2111	14.54
m2112	14.54
pg2102	34.11
pg2103	32.32
pg2104	31.22
pg2105	31.29
pg2106	30.04
pg2107	30.04
pg2108	28.63
pg2109	28.72
pg2110	28.93
pg2111	27.35
pp2102	25.33
pp2103	23.61
pp2104	21.86
pp2105	22.86
pp2106	22.86
pp2107	20.54
pp2108	21.63
pp2109	21.27
pp2110	18.71
pp2111	18.71
v2102	27.94
v2103	27.05
v2104	24.88
v2105	24.37
v2106	22.4
v2107	22.63
v2108	22.03
v2109	21.05
v2110	20.8