12月15日大连盘豆粕期权下午收盘行情_豆粕期权

12月15日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2020-12-15 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2103-C-2400	0	0	0	663	676	663	-13	-13	1	0	35	0	0	0
m2103-C-2450	0	0	0	613	626	613	-13	-13	1	0	20	0	0	0
m2103-C-2500	0	0	0	563	576	563	-13	-13	1	0	15	0	0	0
m2103-C-2550	0	0	0	513	526	513	-13	-13	1	0	42	0	0	0
m2103-C-2600	0	0	0	463	476.5	463	-13.5	-13.5	1	0	25	0	0	0
m2103-C-2650	0	0	0	413	428	413	-15	-15	1	0	25	0	0	0
m2103-C-2700	0	0	0	364	380	364	-16	-16	0.98	0	40	0	0	0
m2103-C-2750	0	0	0	315.5	333.5	315.5	-18	-18	0.96	0	30	0	0	0
m2103-C-2800	0	0	0	268.5	288.5	268.5	-20	-20	0.93	0	41	0	0	0
m2103-C-2850	0	0	0	224	246.5	224	-22.5	-22.5	0.88	0	25	0	0	0
m2103-C-2900	0	0	0	182.5	207	182.5	-24.5	-24.5	0.82	0	45	0	0	0
m2103-C-2950	0	0	0	144.5	171	144.5	-26.5	-26.5	0.73	0	46	0	0	0
m2103-C-3000	0	0	0	111	138.5	111	-27.5	-27.5	0.64	0	55	0	0	0
m2103-C-3050	0	0	0	83	110	83	-27	-27	0.54	0	26	0	0	0
m2103-C-3100	72	72	72	72	86	60	-14	-26	0.44	8	64	0	0.58	0
m2103-C-3150	0	0	0	41.5	65.5	41.5	-24	-24	0.34	0	153	0	0	0
m2103-C-3200	0	0	0	28	49	28	-21	-21	0.25	0	32	0	0	0
m2103-C-3250	0	0	0	18	36	18	-18	-18	0.18	0	75	0	0	0
m2103-C-3300	0	0	0	11.5	26	11.5	-14.5	-14.5	0.12	0	112	0	0	0
m2103-C-3350	0	0	0	6.5	18	6.5	-11.5	-11.5	0.08	0	85	0	0	0
m2103-C-3400	13.5	13.5	13.5	13.5	12.5	4	1	-8.5	0.05	1	168	0	0.01	0
m2103-C-3450	0	0	0	2	8.5	2	-6.5	-6.5	0.03	0	127	0	0	0
m2103-C-3500	0	0	0	1	5.5	1	-4.5	-4.5	0.02	0	75	0	0	0
m2103-C-3550	0	0	0	0.5	3.5	0.5	-3	-3	0.01	0	40	0	0	0
m2103-C-3600	24	24	24	24	2	0.5	22	-1.5	0.01	1	82	1	0.02	0
m2103-P-2400	1.5	1.5	1.5	1.5	0.5	0.5	1	0	-0.01	5	333	0	0.01	0
m2103-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	195	0	0	0
m2103-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	136	0	0	0
m2103-P-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	101	0	0	0
m2103-P-2600	0	0	0	0.5	1	0.5	-0.5	-0.5	-0.01	0	101	0	0	0
m2103-P-2650	0	0	0	0.5	2.5	0.5	-2	-2	-0.01	0	141	0	0	0
m2103-P-2700	2	2	2	2	4.5	1.5	-2.5	-3	-0.02	1	71	0	0	0
m2103-P-2750	0	0	0	3	8	3	-5	-5	-0.04	0	73	0	0	0
m2103-P-2800	0	0	0	6	13	6	-7	-7	-0.07	0	72	0	0	0
m2103-P-2850	9	9.5	9	9.5	21	11.5	-11.5	-9.5	-0.12	20	53	15	0.18	0
m2103-P-2900	21	21	21	21	31	19.5	-10	-11.5	-0.18	5	55	0	0.11	0
m2103-P-2950	30	30.5	27.5	27.5	45	31.5	-17.5	-13.5	-0.26	15	40	5	0.44	0
m2103-P-3000	0	0	0	48.5	62.5	48.5	-14	-14	-0.36	0	85	0	0	0
m2103-P-3050	32	32	32	32	84	70	-52	-14	-0.46	10	53	10	0.32	0
m2103-P-3100	99	99	99	99	110	96.5	-11	-13.5	-0.56	10	117	10	0.99	0
m2103-P-3150	0	0	0	128.5	139.5	128.5	-11	-11	-0.66	0	63	0	0	0
m2103-P-3200	0	0	0	165	173	165	-8	-8	-0.75	0	37	0	0	0
m2103-P-3250	0	0	0	205	209.5	205	-4.5	-4.5	-0.82	0	5	0	0	0
m2103-P-3300	0	0	0	248	249.5	248	-1.5	-1.5	-0.88	0	0	0	0	0
m2103-P-3350	0	0	0	293.5	291.5	293.5	2	2	-0.92	0	0	0	0	0
m2103-P-3400	0	0	0	340.5	336	340.5	4.5	4.5	-0.95	0	0	0	0	0
m2103-P-3450	0	0	0	389	382	389	7	7	-0.97	0	0	0	0	0
m2103-P-3500	0	0	0	438	429	438	9	9	-0.99	0	0	0	0	0
m2103-P-3550	0	0	0	487.5	477	487.5	10.5	10.5	-0.87	0	0	0	0	0
m2103-P-3600	0	0	0	537	526	537	11	11	-1	0	0	0	0	0
m2105-C-2350	0	0	0	745	751	745	-6	-6	1	0	948	0	0	0
m2105-C-2400	0	0	0	695	701	695	-6	-6	1	0	165	0	0	0
m2105-C-2450	633.5	633.5	633.5	633.5	651	645	-17.5	-6	1	1	116	-1	0.63	0
m2105-C-2500	0	0	0	595	601	595	-6	-6	1	0	402	0	0	0
m2105-C-2550	0	0	0	546	552	546	-6	-6	0.98	0	195	0	0	0
m2105-C-2600	0	0	0	497.5	503.5	497.5	-6	-6	0.97	0	801	0	0	0
m2105-C-2650	0	0	0	450	456	450	-6	-6	0.95	0	1,461	0	0	0
m2105-C-2700	398.5	398.5	398.5	398.5	409.5	403.5	-11	-6	0.93	1	3,106	0	0.4	0
m2105-C-2750	345	345	345	345	364.5	359	-19.5	-5.5	0.9	1	2,140	0	0.35	0
m2105-C-2800	289	303.5	288.5	303.5	322	316	-18.5	-6	0.86	30	1,471	-10	8.81	0
m2105-C-2850	275.5	275.5	259.5	259.5	281	275.5	-21.5	-5.5	0.81	13	3,247	-1	3.56	0
m2105-C-2900	245	246.5	207.5	233.5	243	238	-9.5	-5	0.76	751	3,120	31	168.27	0
m2105-C-2950	206	207	170.5	196	207.5	203	-11.5	-4.5	0.7	156	3,142	-22	28.75	0
m2105-C-3000	170.5	174.5	143.5	166	175.5	171	-9.5	-4.5	0.64	1,637	12,193	584	253.28	0
m2105-C-3050	144.5	144.5	118	136.5	146.5	142.5	-10	-4	0.58	1,179	7,266	-243	152.56	0
m2105-C-3100	121	123	95	111	121	117	-10	-4	0.51	2,320	14,921	417	240.79	0
m2105-C-3150	99	99	79	91	98.5	95	-7.5	-3.5	0.45	2,106	7,964	276	185.1	0
m2105-C-3200	83	84	68.5	78.5	79.5	76.5	-1	-3	0.38	5,819	26,745	1,163	443.39	0
m2105-C-3250	68.5	71.5	59	66.5	63	60.5	3.5	-2.5	0.32	2,899	12,615	-94	186.99	0
m2105-C-3300	60.5	61.5	51	57	49.5	47	7.5	-2.5	0.27	5,195	32,256	491	289.19	0
m2105-C-3350	49.5	53	43	49.5	38.5	36.5	11	-2	0.22	3,391	9,345	-42	159.56	0
m2105-C-3400	42	45.5	37.5	43	29.5	28	13.5	-1.5	0.18	4,384	19,282	91	180.4	0
m2105-C-3450	38.5	38.5	31.5	35	22	21	13	-1	0.14	1,148	7,146	86	39.7	0
m2105-C-3500	33.5	33.5	28	31	16.5	15.5	14.5	-1	0.11	1,611	6,922	52	49.03	0
m2105-C-3550	27.5	28.5	23	26.5	12	11.5	14.5	-0.5	0.09	1,338	6,993	-279	34.19	0
m2105-C-3600	24.5	25	19.5	22	9	8	13	-1	0.06	4,919	11,426	613	107.52	0
m2105-P-2350	2	2.5	2	2.5	0.5	0.5	2	0	0	97	1,752	20	0.21	0
m2105-P-2400	2	2.5	2	2.5	0.5	0.5	2	0	0	110	490	-30	0.25	0
m2105-P-2450	2.5	3	2.5	3	0.5	0.5	2.5	0	-0.01	130	267	-10	0.36	0
m2105-P-2500	3.5	3.5	3	3	1	1	2	0	-0.01	551	661	-151	1.75	0
m2105-P-2550	3.5	4.5	3.5	3.5	2	2	1.5	0	-0.02	85	1,399	-10	0.32	0
m2105-P-2600	4.5	5.5	4.5	4.5	3.5	4	1	0.5	-0.03	320	2,563	32	1.56	0
m2105-P-2650	7	8	7	7.5	6	6.5	1.5	0.5	-0.05	311	3,553	-82	2.26	0
m2105-P-2700	8.5	10	8.5	9	10	10	-1	0	-0.07	242	9,405	-18	2.26	0
m2105-P-2750	10.5	12	2.5	10.5	15	15	-4.5	0	-0.1	736	5,674	15	8.21	0
m2105-P-2800	13.5	16.5	13	15	22	22.5	-7	0.5	-0.14	1,217	9,481	256	18.47	0
m2105-P-2850	17	23.5	17	19	31	31.5	-12	0.5	-0.18	1,606	6,050	564	32.93	0
m2105-P-2900	24.5	32.5	24.5	27	42.5	43.5	-15.5	1	-0.24	2,664	8,270	-206	75.52	0
m2105-P-2950	33	45	33	37.5	57.5	58.5	-20	1	-0.29	2,381	11,727	-15	92.04	0
m2105-P-3000	47	64	47	53	75	76.5	-22	1.5	-0.35	4,087	18,850	310	230.38	0
m2105-P-3050	67	87.5	67	74	96	97.5	-22	1.5	-0.42	2,070	17,022	193	160.11	0
m2105-P-3100	91	115.5	90	98.5	120	122	-21.5	2	-0.49	2,598	58,396	5	267.64	0
m2105-P-3150	120.5	148.5	120.5	126.5	147.5	150	-21	2.5	-0.55	1,047	19,721	33	141.78	0
m2105-P-3200	157	188.5	157	164.5	178	181	-13.5	3	-0.61	568	5,126	-19	99.4	0
m2105-P-3250	195	228	195	202.5	211.5	215	-9	3.5	-0.67	297	1,937	42	63.98	0
m2105-P-3300	239	269.5	238	246	248	251.5	-2	3.5	-0.73	366	1,124	67	93.33	0
m2105-P-3350	274	311.5	274	288.5	286.5	290.5	2	4	-0.78	357	948	72	106.15	0
m2105-P-3400	326	353.5	326	329	327.5	332	1.5	4.5	-0.82	325	1,449	-9	109.7	0
m2105-P-3450	369	398.5	369	376.5	370	375	6.5	5	-0.86	22	355	-4	8.51	0
m2105-P-3500	441	443.5	441	443	414.5	419.5	28.5	5	-0.89	4	299	0	1.77	0
m2105-P-3550	482	486	473	473	460	465	13	5	-0.91	5	185	-3	2.41	0
m2105-P-3600	535	535	535	535	506.5	512	28.5	5.5	-0.93	1	439	0	0.54	0
m2107-C-2400	0	0	0	686	689	686	-3	-3	1	0	5	0	0	0
m2107-C-2450	0	0	0	637	639.5	637	-2.5	-2.5	0.98	0	5	0	0	0
m2107-C-2500	0	0	0	588.5	590.5	588.5	-2	-2	0.97	0	5	0	0	0
m2107-C-2550	0	0	0	541	542.5	541	-1.5	-1.5	0.95	0	15	0	0	0
m2107-C-2600	0	0	0	494.5	495.5	494.5	-1	-1	0.93	0	5	0	0	0
m2107-C-2650	0	0	0	449.5	449.5	449.5	0	0	0.91	0	5	0	0	0
m2107-C-2700	0	0	0	406	405.5	406	0.5	0.5	0.88	0	5	0	0	0
m2107-C-2750	0	0	0	364	363	364	1	1	0.85	0	15	0	0	0
m2107-C-2800	0	0	0	324.5	322	324.5	2.5	2.5	0.81	0	7	0	0	0
m2107-C-2850	283	283	283	283	284	287	-1	3	0.76	1	11	0	0.28	0
m2107-C-2900	246	246	221	221	248	252	-27	4	0.72	22	52	10	5.16	0
m2107-C-2950	201	201	189	197	215	219.5	-18	4.5	0.67	21	49	0	4.06	0
m2107-C-3000	160.5	160.5	160.5	160.5	185	189.5	-24.5	4.5	0.61	10	44	10	1.61	0
m2107-C-3050	154	154	137	137.5	157.5	162.5	-20	5	0.56	14	74	12	1.97	0
m2107-C-3100	132.5	132.5	118.5	121.5	133	138.5	-11.5	5.5	0.51	10	99	-4	1.3	0
m2107-C-3150	113	113	101.5	101.5	111	116.5	-9.5	5.5	0.45	7	190	-2	0.78	0
m2107-C-3200	97.5	97.5	87	95	92	97.5	3	5.5	0.4	61	216	9	5.81	0
m2107-C-3250	82	83.5	76.5	76.5	76	81	0.5	5	0.35	70	193	6	5.69	0
m2107-C-3300	71	72	67.5	67.5	61.5	67	6	5.5	0.3	53	190	9	3.72	0
m2107-C-3350	62	62.5	57.5	62.5	50	54.5	12.5	4.5	0.26	149	202	-42	8.79	0
m2107-C-3400	53.5	54	53.5	53.5	40	44	13.5	4	0.22	44	169	10	2.35	0
m2107-C-3450	48	48	47.5	47.5	31.5	35.5	16	4	0.19	11	35	10	0.52	0
m2107-C-3500	42.5	42.5	42.5	42.5	25	28.5	17.5	3.5	0.16	20	15	0	0.85	0
m2107-C-3550	37	40	37	40	19.5	22.5	20.5	3	0.13	63	88	48	2.44	0
m2107-C-3600	31.5	36.5	31.5	36	15	17.5	21	2.5	0.11	165	190	85	5.71	0
m2107-P-2400	4.5	4.5	3.5	3.5	1	1.5	2.5	0.5	-0.01	25	75	-5	0.1	0
m2107-P-2450	4.5	4.5	4.5	4.5	2	3	2.5	1	-0.02	5	75	0	0.02	0
m2107-P-2500	5.5	5.5	5.5	5.5	3.5	4.5	2	1	-0.03	20	59	20	0.11	0
m2107-P-2550	7	7	7	7	5.5	7.5	1.5	2	-0.05	15	46	15	0.11	0
m2107-P-2600	9	9.5	9	9	8.5	11	0.5	2.5	-0.07	45	74	35	0.42	0
m2107-P-2650	11	12	11	11.5	12.5	15.5	-1	3	-0.09	35	128	30	0.41	0
m2107-P-2700	15	16.5	15	15.5	18.5	22	-3	3.5	-0.12	55	96	25	0.87	0
m2107-P-2750	22	22	20	20	25.5	30	-5.5	4.5	-0.15	40	79	40	0.84	0
m2107-P-2800	29.5	29.5	27	27	35	40	-8	5	-0.19	40	50	20	1.15	0
m2107-P-2850	35.5	38	35.5	38	46.5	52	-8.5	5.5	-0.23	30	131	10	1.11	0
m2107-P-2900	47	51	47	48	60.5	67	-12.5	6.5	-0.28	78	197	-10	4.1	0
m2107-P-2950	62	67.5	62	65	77	84	-12	7	-0.33	49	245	10	3.19	0
m2107-P-3000	81	93.5	80.5	90	96.5	104	-6.5	7.5	-0.38	55	198	7	4.84	0
m2107-P-3050	103.5	119	103.5	107.5	118.5	127	-11	8.5	-0.43	18	160	2	2.02	0
m2107-P-3100	131	131	131	131	144	152	-13	8	-0.49	20	109	20	2.62	0
m2107-P-3150	163.5	176.5	163.5	173.5	172	180.5	1.5	8.5	-0.54	14	52	0	2.42	0
m2107-P-3200	193	214.5	193	209	202.5	211	6.5	8.5	-0.59	22	21	16	4.52	0
m2107-P-3250	228.5	247	228.5	243.5	236	244	7.5	8	-0.64	32	31	26	7.64	0
m2107-P-3300	266.5	292.5	266.5	284.5	271.5	279.5	13	8	-0.69	48	48	33	13.6	0
m2107-P-3350	306.5	334	306.5	326	309.5	317	16.5	7.5	-0.73	48	34	21	15.41	0
m2107-P-3400	347.5	368	347.5	360	349	356.5	11	7.5	-0.77	62	31	20	22.29	0
m2107-P-3450	0	0	0	398	390.5	398	7.5	7.5	-0.81	0	0	0	0	0
m2107-P-3500	0	0	0	440.5	434	440.5	6.5	6.5	-0.84	0	0	0	0	0
m2107-P-3550	0	0	0	484.5	478	484.5	6.5	6.5	-0.87	0	0	0	0	0
m2107-P-3600	0	0	0	529.5	523.5	529.5	6	6	-0.89	0	0	0	0	0
m2108-C-2450	0	0	0	696	696	696	0	0	0.98	0	0	0	0	0
m2108-C-2500	0	0	0	648	646	648	2	2	0.96	0	0	0	0	0
m2108-C-2550	0	0	0	601	597	601	4	4	0.95	0	0	0	0	0
m2108-C-2600	0	0	0	555	548.5	555	6.5	6.5	0.93	0	0	0	0	0
m2108-C-2650	0	0	0	510.5	501	510.5	9.5	9.5	0.91	0	0	0	0	0
m2108-C-2700	0	0	0	467	455	467	12	12	0.88	0	0	0	0	0
m2108-C-2750	0	0	0	425.5	410.5	425.5	15	15	0.85	0	0	0	0	0
m2108-C-2800	0	0	0	385.5	367.5	385.5	18	18	0.82	0	5	0	0	0
m2108-C-2850	0	0	0	347.5	326.5	347.5	21	21	0.78	0	15	0	0	0
m2108-C-2900	0	0	0	312	287.5	312	24.5	24.5	0.74	0	5	0	0	0
m2108-C-2950	0	0	0	278	251.5	278	26.5	26.5	0.7	0	30	0	0	0
m2108-C-3000	0	0	0	246.5	218	246.5	28.5	28.5	0.66	0	30	0	0	0
m2108-C-3050	0	0	0	217.5	187	217.5	30.5	30.5	0.61	0	30	0	0	0
m2108-C-3100	0	0	0	191	159	191	32	32	0.56	0	30	0	0	0
m2108-C-3150	0	0	0	166.5	134	166.5	32.5	32.5	0.52	0	40	0	0	0
m2108-C-3200	0	0	0	144.5	112	144.5	32.5	32.5	0.47	0	52	0	0	0
m2108-C-3250	0	0	0	124.5	93	124.5	31.5	31.5	0.43	0	71	0	0	0
m2108-C-3300	0	0	0	107	76	107	31	31	0.38	0	27	0	0	0
m2108-C-3350	0	0	0	91	62	91	29	29	0.34	0	30	0	0	0
m2108-C-3400	0	0	0	77.5	49.5	77.5	28	28	0.3	0	25	0	0	0
m2108-C-3450	0	0	0	65.5	39.5	65.5	26	26	0.27	0	30	0	0	0
m2108-C-3500	0	0	0	55	31.5	55	23.5	23.5	0.23	0	15	0	0	0
m2108-C-3550	44	44.5	44	44.5	24.5	46	20	21.5	0.2	30	45	25	1.32	0
m2108-C-3600	37.5	41	37.5	41	19	38	22	19	0.18	55	75	55	2.16	0
m2108-P-2450	0	0	0	4.5	1	4.5	3.5	3.5	-0.03	0	65	0	0	0
m2108-P-2500	0	0	0	7	1.5	7	5.5	5.5	-0.04	0	65	0	0	0
m2108-P-2550	0	0	0	10	3	10	7	7	-0.05	0	60	0	0	0
m2108-P-2600	0	0	0	14	5	14	9	9	-0.07	0	60	0	0	0
m2108-P-2650	0	0	0	19.5	7.5	19.5	12	12	-0.09	0	60	0	0	0
m2108-P-2700	0	0	0	26	11.5	26	14.5	14.5	-0.12	0	35	0	0	0
m2108-P-2750	0	0	0	34	16.5	34	17.5	17.5	-0.15	0	5	0	0	0
m2108-P-2800	0	0	0	44	23.5	44	20.5	20.5	-0.18	0	20	0	0	0
m2108-P-2850	0	0	0	55.5	32.5	55.5	23	23	-0.21	0	35	0	0	0
m2108-P-2900	0	0	0	69.5	43	69.5	26.5	26.5	-0.25	0	30	0	0	0
m2108-P-2950	0	0	0	85.5	56.5	85.5	29	29	-0.29	0	25	0	0	0
m2108-P-3000	0	0	0	103.5	73	103.5	30.5	30.5	-0.34	0	20	0	0	0
m2108-P-3050	0	0	0	124	91.5	124	32.5	32.5	-0.38	0	15	0	0	0
m2108-P-3100	0	0	0	147	113.5	147	33.5	33.5	-0.43	0	10	0	0	0
m2108-P-3150	0	0	0	172.5	138	172.5	34.5	34.5	-0.48	0	10	0	0	0
m2108-P-3200	0	0	0	200	166	200	34	34	-0.52	0	0	0	0	0
m2108-P-3250	0	0	0	230	196	230	34	34	-0.57	0	0	0	0	0
m2108-P-3300	0	0	0	262	229	262	33	33	-0.61	0	0	0	0	0
m2108-P-3350	0	0	0	296	264.5	296	31.5	31.5	-0.65	0	0	0	0	0
m2108-P-3400	0	0	0	332	302	332	30	30	-0.69	0	0	0	0	0
m2108-P-3450	0	0	0	369.5	342	369.5	27.5	27.5	-0.73	0	0	0	0	0
m2108-P-3500	0	0	0	408.5	383	408.5	25.5	25.5	-0.76	0	0	0	0	0
m2108-P-3550	0	0	0	449.5	426	449.5	23.5	23.5	-0.79	0	0	0	0	0
m2108-P-3600	0	0	0	491.5	470.5	491.5	21	21	-0.82	0	0	0	0	0
m2109-C-2500	0	0	0	653	656.5	653	-3.5	-3.5	0.97	0	0	0	0	0
m2109-C-2550	0	0	0	605	608.5	605	-3.5	-3.5	0.96	0	0	0	0	0
m2109-C-2600	0	0	0	558.5	561	558.5	-2.5	-2.5	0.94	0	0	0	0	0
m2109-C-2650	0	0	0	512.5	515	512.5	-2.5	-2.5	0.92	0	0	0	0	0
m2109-C-2700	0	0	0	468.5	470.5	468.5	-2	-2	0.9	0	5	0	0	0
m2109-C-2750	420	420	420	420	427.5	425.5	-7.5	-2	0.87	7	708	-3	2.94	0
m2109-C-2800	0	0	0	384.5	386	384.5	-1.5	-1.5	0.83	0	19	0	0	0
m2109-C-2850	0	0	0	345.5	346.5	345.5	-1	-1	0.8	0	5	0	0	0
m2109-C-2900	0	0	0	309	309	309	0	0	0.76	0	28	0	0	0
m2109-C-2950	0	0	0	274	274	274	0	0	0.71	0	30	0	0	0
m2109-C-3000	0	0	0	242	241.5	242	0.5	0.5	0.67	0	55	0	0	0
m2109-C-3050	0	0	0	212	211.5	212	0.5	0.5	0.62	0	7	0	0	0
m2109-C-3100	0	0	0	184.5	183.5	184.5	1	1	0.57	0	67	0	0	0
m2109-C-3150	155	155	155	155	158.5	160	-3.5	1.5	0.52	11	53	-5	1.71	0
m2109-C-3200	0	0	0	137.5	136	137.5	1.5	1.5	0.47	0	11	0	0	0
m2109-C-3250	0	0	0	117.5	116	117.5	1.5	1.5	0.43	0	35	0	0	0
m2109-C-3300	106	106	106	106	98	100	8	2	0.38	7	207	0	0.74	0
m2109-C-3350	0	0	0	84	82.5	84	1.5	1.5	0.34	0	232	0	0	0
m2109-C-3400	0	0	0	70.5	69	70.5	1.5	1.5	0.3	0	148	0	0	0
m2109-C-3450	70.5	70.5	67	70	57	59	13	2	0.26	11	250	0	0.77	0
m2109-C-3500	0	0	0	48.5	47	48.5	1.5	1.5	0.22	0	32	0	0	0
m2109-C-3550	0	0	0	40	38.5	40	1.5	1.5	0.19	0	41	0	0	0
m2109-C-3600	52.5	52.5	52.5	52.5	31.5	33	21	1.5	0.16	9	28	0	0.47	0
m2109-C-3650	32.5	43	32.5	43	25.5	26.5	17.5	1	0.14	6	41	-5	0.25	0
m2109-P-2500	0	0	0	5	4	5	1	1	-0.03	0	101	0	0	0
m2109-P-2550	0	0	0	7	6	7	1	1	-0.04	0	77	0	0	0
m2109-P-2600	0	0	0	10.5	9	10.5	1.5	1.5	-0.06	0	30	0	0	0
m2109-P-2650	0	0	0	14.5	13	14.5	1.5	1.5	-0.08	0	60	0	0	0
m2109-P-2700	0	0	0	20.5	18.5	20.5	2	2	-0.1	0	78	0	0	0
m2109-P-2750	0	0	0	27.5	25	27.5	2.5	2.5	-0.13	0	132	0	0	0
m2109-P-2800	26	26	25.5	25.5	33.5	36	-8	2.5	-0.16	15	2,100	0	0.39	0
m2109-P-2850	0	0	0	47	43.5	47	3.5	3.5	-0.2	0	70	0	0	0
m2109-P-2900	0	0	0	59.5	56	59.5	3.5	3.5	-0.24	0	35	0	0	0
m2109-P-2950	0	0	0	74.5	70.5	74.5	4	4	-0.28	0	40	0	0	0
m2109-P-3000	0	0	0	92	87.5	92	4.5	4.5	-0.32	0	106	0	0	0
m2109-P-3050	0	0	0	112	107	112	5	5	-0.37	0	26	0	0	0
m2109-P-3100	0	0	0	134	129	134	5	5	-0.42	0	10	0	0	0
m2109-P-3150	0	0	0	159	153.5	159	5.5	5.5	-0.47	0	0	0	0	0
m2109-P-3200	182	182	172	172	180.5	186	-8.5	5.5	-0.52	20	175	10	3.59	0
m2109-P-3250	0	0	0	216	210	216	6	6	-0.57	0	6	0	0	0
m2109-P-3300	0	0	0	247.5	242	247.5	5.5	5.5	-0.61	0	74	0	0	0
m2109-P-3350	0	0	0	282	276	282	6	6	-0.66	0	112	0	0	0
m2109-P-3400	296.5	321.5	296.5	321.5	312	318	9.5	6	-0.7	23	1,172	11	7.23	0
m2109-P-3450	365.5	365.5	365.5	365.5	350	355.5	15.5	5.5	-0.74	5	59	0	1.83	0
m2109-P-3500	0	0	0	395.5	389.5	395.5	6	6	-0.77	0	421	0	0	0
m2109-P-3550	0	0	0	436.5	431	436.5	5.5	5.5	-0.8	0	4	0	0	0
m2109-P-3600	0	0	0	479	473.5	479	5.5	5.5	-0.83	0	0	0	0	0
m2109-P-3650	0	0	0	522.5	517	522.5	5.5	5.5	-0.86	0	0	0	0	0
m2111-C-2750	0	0	0	434	409.5	434	24.5	24.5	0.81	0	0	0	0	0
m2111-C-2800	0	0	0	396.5	369.5	396.5	27	27	0.78	0	0	0	0	0
m2111-C-2850	0	0	0	361	331.5	361	29.5	29.5	0.74	0	0	0	0	0
m2111-C-2900	0	0	0	327.5	296	327.5	31.5	31.5	0.71	0	0	0	0	0
m2111-C-2950	0	0	0	295.5	262.5	295.5	33	33	0.67	0	0	0	0	0
m2111-C-3000	0	0	0	266	231.5	266	34.5	34.5	0.63	0	0	0	0	0
m2111-C-3050	0	0	0	238.5	203	238.5	35.5	35.5	0.59	0	5	0	0	0
m2111-C-3100	0	0	0	213	177	213	36	36	0.55	0	0	0	0	0
m2111-C-3150	0	0	0	189.5	153	189.5	36.5	36.5	0.51	0	0	0	0	0
m2111-C-3200	0	0	0	167.5	132	167.5	35.5	35.5	0.47	0	1	0	0	0
m2111-C-3250	0	0	0	148	113	148	35	35	0.44	0	0	0	0	0
m2111-C-3300	0	0	0	130	96	130	34	34	0.4	0	0	0	0	0
m2111-C-3350	0	0	0	114	81	114	33	33	0.36	0	5	0	0	0
m2111-C-3400	0	0	0	99.5	68	99.5	31.5	31.5	0.33	0	0	0	0	0
m2111-C-3450	0	0	0	86.5	57	86.5	29.5	29.5	0.3	0	1	0	0	0
m2111-C-3500	0	0	0	75	47.5	75	27.5	27.5	0.27	0	17	0	0	0
m2111-C-3550	0	0	0	65	39	65	26	26	0.24	0	50	0	0	0
m2111-C-3600	56	56	56	56	32	56	24	24	0.21	5	10	0	0.28	0
m2111-P-2750	0	0	0	53.5	32.5	53.5	21	21	-0.18	0	25	0	0	0
m2111-P-2800	0	0	0	65.5	42.5	65.5	23	23	-0.21	0	51	0	0	0
m2111-P-2850	0	0	0	79.5	54	79.5	25.5	25.5	-0.25	0	47	0	0	0
m2111-P-2900	0	0	0	95.5	68	95.5	27.5	27.5	-0.28	0	25	0	0	0
m2111-P-2950	0	0	0	113.5	84.5	113.5	29	29	-0.32	0	25	0	0	0
m2111-P-3000	0	0	0	133.5	103	133.5	30.5	30.5	-0.36	0	20	0	0	0
m2111-P-3050	0	0	0	155	124	155	31	31	-0.4	0	5	0	0	0
m2111-P-3100	0	0	0	179	147	179	32	32	-0.44	0	0	0	0	0
m2111-P-3150	0	0	0	205	173	205	32	32	-0.48	0	0	0	0	0
m2111-P-3200	0	0	0	233	201	233	32	32	-0.52	0	0	0	0	0
m2111-P-3250	0	0	0	263	231.5	263	31.5	31.5	-0.55	0	0	0	0	0
m2111-P-3300	0	0	0	294.5	264.5	294.5	30	30	-0.59	0	0	0	0	0
m2111-P-3350	0	0	0	328	299	328	29	29	-0.63	0	0	0	0	0
m2111-P-3400	0	0	0	363	335.5	363	27.5	27.5	-0.66	0	0	0	0	0
m2111-P-3450	0	0	0	399.5	374	399.5	25.5	25.5	-0.7	0	0	0	0	0
m2111-P-3500	0	0	0	437.5	414	437.5	23.5	23.5	-0.73	0	0	0	0	0
m2111-P-3550	0	0	0	477	455.5	477	21.5	21.5	-0.75	0	0	0	0	0
m2111-P-3600	0	0	0	517.5	498	517.5	19.5	19.5	-0.78	0	0	0	0	0
										62,853	397,815	4,789	4,219.45	0
										62,853	397,815	4,789	4,219.45	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2103	11.92
c2105	13.48
c2107	12.91
c2109	12.91
c2111	12.91
i2102	44.52
i2103	41.56
i2104	39.83
i2105	40.84
i2106	38.29
i2107	40.59
i2108	35.75
i2109	37.72
i2110	34.98
i2111	34.98
l2102	30.28
l2103	24.78
l2104	24.15
l2105	25.19
l2106	23.44
l2107	24.8
l2108	22.69
l2109	22.69
l2110	20.36
l2111	22.13
m2103	16.65
m2105	17.36
m2107	17.18
m2108	18.22
m2109	16
m2111	17.45
pg2102	35.41
pg2103	24.1
pg2104	32.01
pg2105	33.22
pg2106	30.95
pg2107	29.26
pg2108	30.4
pg2109	29.51
pg2110	28.95
pg2111	28.95
pp2102	29.01
pp2103	24.84
pp2104	24.12
pp2105	24.35
pp2106	23.75
pp2107	22.17
pp2108	21.03
pp2109	21.73
pp2110	22.92
pp2111	17.85
v2102	29.83
v2103	28.54
v2104	27.28
v2105	25.42
v2106	21.95
v2107	22.8
v2108	21.25
v2109	20.98
v2110	21.31