12月14日大连盘豆粕期权下午收盘行情_豆粕期权

12月14日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2020-12-14 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2103-C-2400	0	0	0	676	690	676	-14	-14	1	0	35	0	0	0
m2103-C-2450	0	0	0	626	640	626	-14	-14	1	0	20	0	0	0
m2103-C-2500	0	0	0	576	590	576	-14	-14	1	0	15	0	0	0
m2103-C-2550	0	0	0	526	540	526	-14	-14	1	0	42	0	0	0
m2103-C-2600	0	0	0	476.5	490	476.5	-13.5	-13.5	0.99	0	25	0	0	0
m2103-C-2650	0	0	0	428	440	428	-12	-12	0.97	0	25	0	0	0
m2103-C-2700	0	0	0	380	391.5	380	-11.5	-11.5	0.95	0	40	0	0	0
m2103-C-2750	0	0	0	333.5	343	333.5	-9.5	-9.5	0.93	0	30	0	0	0
m2103-C-2800	0	0	0	288.5	296.5	288.5	-8	-8	0.89	0	41	0	0	0
m2103-C-2850	0	0	0	246.5	252	246.5	-5.5	-5.5	0.84	0	25	0	0	0
m2103-C-2900	0	0	0	207	210	207	-3	-3	0.78	0	45	0	0	0
m2103-C-2950	0	0	0	171	171.5	171	-0.5	-0.5	0.71	0	46	0	0	0
m2103-C-3000	0	0	0	138.5	137	138.5	1.5	1.5	0.64	0	55	0	0	0
m2103-C-3050	0	0	0	110	106.5	110	3.5	3.5	0.56	0	26	0	0	0
m2103-C-3100	0	0	0	86	81	86	5	5	0.48	0	64	0	0	0
m2103-C-3150	0	0	0	65.5	60	65.5	5.5	5.5	0.4	0	153	0	0	0
m2103-C-3200	0	0	0	49	43	49	6	6	0.32	0	32	0	0	0
m2103-C-3250	0	0	0	36	30	36	6	6	0.26	0	75	0	0	0
m2103-C-3300	0	0	0	26	20.5	26	5.5	5.5	0.2	0	112	0	0	0
m2103-C-3350	0	0	0	18	13.5	18	4.5	4.5	0.15	0	85	0	0	0
m2103-C-3400	22	22	21.5	21.5	8.5	12.5	13	4	0.11	2	168	0	0.04	0
m2103-C-3450	0	0	0	8.5	5.5	8.5	3	3	0.08	0	127	0	0	0
m2103-C-3500	7.5	7.5	7.5	7.5	3	5.5	4.5	2.5	0.05	1	75	-1	0.01	0
m2103-C-3550	0	0	0	3.5	2	3.5	1.5	1.5	0.04	0	40	0	0	0
m2103-C-3600	1	5	0.5	2	1	2	1	1	0.02	9	81	-2	0.02	0
m2103-P-2400	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	333	0	0	0
m2103-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	195	0	0	0
m2103-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	136	0	0	0
m2103-P-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	101	0	0	0
m2103-P-2600	0	0	0	1	0.5	1	0.5	0.5	-0.01	0	101	0	0	0
m2103-P-2650	0	0	0	2.5	0.5	2.5	2	2	-0.03	0	141	0	0	0
m2103-P-2700	2	2	2	2	2	4.5	0	2.5	-0.04	1	71	0	0	0
m2103-P-2750	0	0	0	8	4	8	4	4	-0.07	0	73	0	0	0
m2103-P-2800	0	0	0	13	7	13	6	6	-0.11	0	72	0	0	0
m2103-P-2850	0	0	0	21	12.5	21	8.5	8.5	-0.16	0	38	0	0	0
m2103-P-2900	0	0	0	31	20.5	31	10.5	10.5	-0.22	0	55	0	0	0
m2103-P-2950	0	0	0	45	32	45	13	13	-0.28	0	35	0	0	0
m2103-P-3000	0	0	0	62.5	47	62.5	15.5	15.5	-0.36	0	85	0	0	0
m2103-P-3050	0	0	0	84	67	84	17	17	-0.44	0	43	0	0	0
m2103-P-3100	0	0	0	110	91	110	19	19	-0.52	0	107	0	0	0
m2103-P-3150	0	0	0	139.5	120	139.5	19.5	19.5	-0.6	0	63	0	0	0
m2103-P-3200	0	0	0	173	153	173	20	20	-0.68	0	37	0	0	0
m2103-P-3250	0	0	0	209.5	190	209.5	19.5	19.5	-0.74	0	5	0	0	0
m2103-P-3300	0	0	0	249.5	230	249.5	19.5	19.5	-0.8	0	0	0	0	0
m2103-P-3350	0	0	0	291.5	273	291.5	18.5	18.5	-0.85	0	0	0	0	0
m2103-P-3400	0	0	0	336	318.5	336	17.5	17.5	-0.89	0	0	0	0	0
m2103-P-3450	0	0	0	382	365	382	17	17	-0.92	0	0	0	0	0
m2103-P-3500	0	0	0	429	413	429	16	16	-0.95	0	0	0	0	0
m2103-P-3550	0	0	0	477	461.5	477	15.5	15.5	-0.97	0	0	0	0	0
m2103-P-3600	0	0	0	526	511	526	15	15	-0.98	0	0	0	0	0
m2105-C-2350	746.5	746.5	746.5	746.5	766	751	-19.5	-15	1	1	948	0	0.75	0
m2105-C-2400	701	701	701	701	716	701	-15	-15	1	1	165	1	0.7	0
m2105-C-2450	0	0	0	651	666	651	-15	-15	1	0	117	0	0	0
m2105-C-2500	0	0	0	601	616	601	-15	-15	1	0	402	0	0	0
m2105-C-2550	0	0	0	552	566	552	-14	-14	0.98	0	195	0	0	0
m2105-C-2600	0	0	0	503.5	517.5	503.5	-14	-14	0.97	0	801	0	0	0
m2105-C-2650	0	0	0	456	469	456	-13	-13	0.95	0	1,461	0	0	0
m2105-C-2700	398.5	398.5	398.5	398.5	422	409.5	-23.5	-12.5	0.93	1	3,106	0	0.4	0
m2105-C-2750	581.5	581.5	345	345	376.5	364.5	-31.5	-12	0.9	2	2,140	-1	0.93	0
m2105-C-2800	308.5	308.5	308.5	308.5	332.5	322	-24	-10.5	0.86	2	1,481	0	0.62	0
m2105-C-2850	274	274	274	274	291	281	-17	-10	0.82	1	3,248	0	0.27	0
m2105-C-2900	215.5	244	214.5	239	251.5	243	-12.5	-8.5	0.77	42	3,089	-7	9.73	0
m2105-C-2950	178.5	206	178	200	215	207.5	-15	-7.5	0.71	120	3,164	-15	23.55	0
m2105-C-3000	148	174.5	147	168.5	181.5	175.5	-13	-6	0.65	1,545	11,609	-117	250.23	0
m2105-C-3050	125	146	121	145	151.5	146.5	-6.5	-5	0.58	972	7,509	64	131.38	0
m2105-C-3100	100	118	95	114.5	125	121	-10.5	-4	0.52	2,149	14,504	-58	226.19	0
m2105-C-3150	80	99	79	95	101.5	98.5	-6.5	-3	0.45	1,625	7,688	65	147	0
m2105-C-3200	69.5	85.5	67.5	80.5	81.5	79.5	-1	-2	0.39	4,699	25,582	-529	362.82	0
m2105-C-3250	59	72.5	55	68.5	64.5	63	4	-1.5	0.33	4,290	12,709	1,434	288.46	0
m2105-C-3300	51	62.5	47.5	59	50.5	49.5	8.5	-1	0.28	6,560	31,765	2,577	370.28	0
m2105-C-3350	40.5	54.5	40	51	39	38.5	12	-0.5	0.23	3,111	9,387	1,069	152.09	0
m2105-C-3400	37.5	47	35	43.5	29.5	29.5	14	0	0.19	3,289	19,191	305	136.19	0
m2105-C-3450	30.5	40.5	28.5	37.5	22	22	15.5	0	0.15	2,044	7,060	131	73.88	0
m2105-C-3500	25.5	35	24.5	33	16.5	16.5	16.5	0	0.12	3,603	6,870	1,073	114.44	0
m2105-C-3550	23	30	21	27.5	12	12	15.5	0	0.09	1,363	7,272	199	35.35	0
m2105-C-3600	19	26	18	24	8.5	9	15.5	0.5	0.07	2,916	10,813	144	63.94	0
m2105-P-2350	2.5	2.5	2	2	0.5	0.5	1.5	0	0	9	1,732	-2	0.02	0
m2105-P-2400	2.5	2.5	2	2	0.5	0.5	1.5	0	0	93	520	0	0.23	0
m2105-P-2450	3	3	2.5	2.5	0.5	0.5	2	0	-0.01	42	277	-10	0.12	0
m2105-P-2500	3	3.5	3	3	0.5	1	2.5	0.5	-0.01	91	812	0	0.29	0
m2105-P-2550	4	4	3.5	3.5	1.5	2	2	0.5	-0.02	82	1,409	-20	0.29	0
m2105-P-2600	5	5	4.5	4.5	2.5	3.5	2	1	-0.03	549	2,531	189	2.48	0
m2105-P-2650	6.5	7.5	6.5	6.5	4.5	6	2	1.5	-0.05	354	3,635	-109	2.39	0
m2105-P-2700	9	9.5	8.5	9	7.5	10	1.5	2.5	-0.07	495	9,423	-11	4.33	0
m2105-P-2750	11	11.5	10	10	12	15	-2	3	-0.1	512	5,659	61	5.34	0
m2105-P-2800	14	15	13	14	18	22	-4	4	-0.14	624	9,225	-66	8.37	0
m2105-P-2850	19	20.5	17	17.5	26	31	-8.5	5	-0.18	734	5,486	99	13.35	0
m2105-P-2900	39.5	39.5	24	25	36.5	42.5	-11.5	6	-0.23	2,003	8,476	-538	54.4	0
m2105-P-2950	39.5	40.5	33.5	34	50	57.5	-16	7.5	-0.29	1,390	11,742	323	51.17	0
m2105-P-3000	56.5	59	47	49	66	75	-17	9	-0.35	3,378	18,540	205	172.89	0
m2105-P-3050	78	81	67.5	69.5	86	96	-16.5	10	-0.41	1,614	16,829	51	116.89	0
m2105-P-3100	102.5	107.5	91	94	109	120	-15	11	-0.48	3,282	58,391	117	318.74	0
m2105-P-3150	135	138.5	121	121.5	135.5	147.5	-14	12	-0.54	824	19,688	-8	105	0
m2105-P-3200	172	177	157.5	160	165	178	-5	13	-0.61	821	5,145	164	137.69	0
m2105-P-3250	214	214	195	198	198	211.5	0	13.5	-0.66	126	1,895	-26	25.43	0
m2105-P-3300	255	257	234.5	236	233.5	248	2.5	14.5	-0.72	300	1,057	0	76.51	0
m2105-P-3350	282.5	282.5	278	278.5	272	286.5	6.5	14.5	-0.77	25	876	-14	7.05	0
m2105-P-3400	340	340	339.5	339.5	312.5	327.5	27	15	-0.81	15	1,458	5	5.1	0
m2105-P-3450	367	369.5	367	369.5	355	370	14.5	15	-0.85	4	359	-4	1.48	0
m2105-P-3500	420.5	420.5	411	411	399	414.5	12	15.5	-0.88	9	299	-9	3.75	0
m2105-P-3550	0	0	0	460	444.5	460	15.5	15.5	-0.91	0	188	0	0	0
m2105-P-3600	504	504	500	504	491	506.5	13	15.5	-0.93	17	439	-7	8.56	0
m2107-C-2400	0	0	0	689	705	689	-16	-16	1	0	5	0	0	0
m2107-C-2450	0	0	0	639.5	655	639.5	-15.5	-15.5	0.99	0	5	0	0	0
m2107-C-2500	0	0	0	590.5	605.5	590.5	-15	-15	0.98	0	5	0	0	0
m2107-C-2550	0	0	0	542.5	557	542.5	-14.5	-14.5	0.96	0	15	0	0	0
m2107-C-2600	0	0	0	495.5	509	495.5	-13.5	-13.5	0.94	0	5	0	0	0
m2107-C-2650	0	0	0	449.5	462.5	449.5	-13	-13	0.92	0	5	0	0	0
m2107-C-2700	0	0	0	405.5	417	405.5	-11.5	-11.5	0.89	0	5	0	0	0
m2107-C-2750	0	0	0	363	373.5	363	-10.5	-10.5	0.86	0	15	0	0	0
m2107-C-2800	0	0	0	322	331.5	322	-9.5	-9.5	0.82	0	7	0	0	0
m2107-C-2850	0	0	0	284	292	284	-8	-8	0.78	0	11	0	0	0
m2107-C-2900	226.5	226.5	226.5	226.5	255	248	-28.5	-7	0.73	10	42	10	2.27	0
m2107-C-2950	214	214	214	214	220.5	215	-6.5	-5.5	0.68	20	49	20	4.28	0
m2107-C-3000	180.5	183	180.5	183	189	185	-6	-4	0.62	12	34	12	2.19	0
m2107-C-3050	154	156	154	156	160.5	157.5	-4.5	-3	0.56	32	62	30	4.99	0
m2107-C-3100	131	132.5	131	132.5	134.5	133	-2	-1.5	0.51	44	103	8	5.83	0
m2107-C-3150	101.5	114.5	101.5	112	112	111	0	-1	0.45	126	192	32	13.83	0
m2107-C-3200	82.5	98	81.5	95.5	92.5	92	3	-0.5	0.4	160	207	31	14.87	0
m2107-C-3250	76.5	83	76.5	82	75.5	76	6.5	0.5	0.34	158	187	72	12.61	0
m2107-C-3300	60.5	72.5	60.5	70	61	61.5	9	0.5	0.3	301	181	59	20.29	0
m2107-C-3350	54	62.5	54	60	48.5	50	11.5	1.5	0.25	329	244	79	19.14	0
m2107-C-3400	44	54	44	52	38.5	40	13.5	1.5	0.21	295	159	108	14.84	0
m2107-C-3450	0	0	0	31.5	30	31.5	1.5	1.5	0.18	0	25	0	0	0
m2107-C-3500	0	0	0	25	23.5	25	1.5	1.5	0.15	0	15	0	0	0
m2107-C-3550	34	34	34	34	18	19.5	16	1.5	0.12	10	40	10	0.34	0
m2107-C-3600	29	31	29	31	13.5	15	17.5	1.5	0.1	35	105	35	1.05	0
m2107-P-2400	4.5	5	4.5	5	0.5	1	4.5	0.5	-0.01	20	80	10	0.1	0
m2107-P-2450	5	5	5	5	1	2	4	1	-0.02	5	75	0	0.03	0
m2107-P-2500	0	0	0	3.5	2	3.5	1.5	1.5	-0.03	0	39	0	0	0
m2107-P-2550	7.5	8.5	7.5	8.5	4	5.5	4.5	1.5	-0.04	10	31	0	0.08	0
m2107-P-2600	0	0	0	8.5	6	8.5	2.5	2.5	-0.06	0	39	0	0	0
m2107-P-2650	0	0	0	12.5	9.5	12.5	3	3	-0.08	0	98	0	0	0
m2107-P-2700	0	0	0	18.5	14	18.5	4.5	4.5	-0.11	0	71	0	0	0
m2107-P-2750	0	0	0	25.5	20	25.5	5.5	5.5	-0.14	0	39	0	0	0
m2107-P-2800	0	0	0	35	28	35	7	7	-0.18	0	30	0	0	0
m2107-P-2850	50	50	36.5	36.5	38.5	46.5	-2	8	-0.22	50	121	10	2.05	0
m2107-P-2900	48	49	47.5	48	51	60.5	-3	9.5	-0.27	226	207	129	11.08	0
m2107-P-2950	67	67	61	62.5	66.5	77	-4	10.5	-0.32	254	235	115	16.37	0
m2107-P-3000	87.5	88	79.5	82	84.5	96.5	-2.5	12	-0.37	177	191	69	14.88	0
m2107-P-3050	111.5	111.5	101	103	105.5	118.5	-2.5	13	-0.43	110	158	21	11.92	0
m2107-P-3100	128	128	128	128	130	144	-2	14	-0.49	28	89	6	3.68	0
m2107-P-3150	158	158	157.5	157.5	157	172	0.5	15	-0.54	16	52	5	2.6	0
m2107-P-3200	0	0	0	202.5	187	202.5	15.5	15.5	-0.6	0	5	0	0	0
m2107-P-3250	0	0	0	236	219.5	236	16.5	16.5	-0.65	0	5	0	0	0
m2107-P-3300	0	0	0	271.5	255	271.5	16.5	16.5	-0.7	0	15	0	0	0
m2107-P-3350	0	0	0	309.5	292.5	309.5	17	17	-0.74	0	13	0	0	0
m2107-P-3400	342.5	342.5	342.5	342.5	332	349	10.5	17	-0.78	10	11	0	3.43	0
m2107-P-3450	0	0	0	390.5	373.5	390.5	17	17	-0.82	0	0	0	0	0
m2107-P-3500	0	0	0	434	416.5	434	17.5	17.5	-0.85	0	0	0	0	0
m2107-P-3550	0	0	0	478	461	478	17	17	-0.88	0	0	0	0	0
m2107-P-3600	0	0	0	523.5	506.5	523.5	17	17	-0.9	0	0	0	0	0
m2108-C-2450	0	0	0	696	709	696	-13	-13	1	0	0	0	0	0
m2108-C-2500	0	0	0	646	659	646	-13	-13	1	0	0	0	0	0
m2108-C-2550	0	0	0	597	610	597	-13	-13	0.98	0	0	0	0	0
m2108-C-2600	0	0	0	548.5	562	548.5	-13.5	-13.5	0.97	0	0	0	0	0
m2108-C-2650	0	0	0	501	514.5	501	-13.5	-13.5	0.95	0	0	0	0	0
m2108-C-2700	0	0	0	455	468.5	455	-13.5	-13.5	0.93	0	0	0	0	0
m2108-C-2750	0	0	0	410.5	424	410.5	-13.5	-13.5	0.9	0	0	0	0	0
m2108-C-2800	0	0	0	367.5	381	367.5	-13.5	-13.5	0.87	0	5	0	0	0
m2108-C-2850	0	0	0	326.5	340	326.5	-13.5	-13.5	0.83	0	15	0	0	0
m2108-C-2900	0	0	0	287.5	301	287.5	-13.5	-13.5	0.78	0	5	0	0	0
m2108-C-2950	0	0	0	251.5	264.5	251.5	-13	-13	0.74	0	30	0	0	0
m2108-C-3000	0	0	0	218	230.5	218	-12.5	-12.5	0.68	0	30	0	0	0
m2108-C-3050	0	0	0	187	199.5	187	-12.5	-12.5	0.63	0	30	0	0	0
m2108-C-3100	0	0	0	159	171	159	-12	-12	0.57	0	30	0	0	0
m2108-C-3150	0	0	0	134	145	134	-11	-11	0.51	0	40	0	0	0
m2108-C-3200	0	0	0	112	122.5	112	-10.5	-10.5	0.46	0	52	0	0	0
m2108-C-3250	0	0	0	93	102.5	93	-9.5	-9.5	0.4	0	71	0	0	0
m2108-C-3300	0	0	0	76	84.5	76	-8.5	-8.5	0.35	0	27	0	0	0
m2108-C-3350	0	0	0	62	69.5	62	-7.5	-7.5	0.3	0	30	0	0	0
m2108-C-3400	0	0	0	49.5	56.5	49.5	-7	-7	0.25	0	25	0	0	0
m2108-C-3450	0	0	0	39.5	45.5	39.5	-6	-6	0.21	0	30	0	0	0
m2108-C-3500	0	0	0	31.5	36.5	31.5	-5	-5	0.18	0	15	0	0	0
m2108-C-3550	0	0	0	24.5	29	24.5	-4.5	-4.5	0.15	0	20	0	0	0
m2108-C-3600	0	0	0	19	23	19	-4	-4	0.12	0	20	0	0	0
m2108-P-2450	0	0	0	1	1	1	0	0	-0.01	0	65	0	0	0
m2108-P-2500	0	0	0	1.5	2	1.5	-0.5	-0.5	-0.01	0	65	0	0	0
m2108-P-2550	0	0	0	3	3.5	3	-0.5	-0.5	-0.02	0	60	0	0	0
m2108-P-2600	0	0	0	5	5.5	5	-0.5	-0.5	-0.04	0	60	0	0	0
m2108-P-2650	0	0	0	7.5	8	7.5	-0.5	-0.5	-0.05	0	60	0	0	0
m2108-P-2700	0	0	0	11.5	12	11.5	-0.5	-0.5	-0.07	0	35	0	0	0
m2108-P-2750	0	0	0	16.5	17	16.5	-0.5	-0.5	-0.1	0	5	0	0	0
m2108-P-2800	0	0	0	23.5	24	23.5	-0.5	-0.5	-0.13	0	20	0	0	0
m2108-P-2850	32.5	32.5	32.5	32.5	33	32.5	-0.5	-0.5	-0.17	5	35	-5	0.16	0
m2108-P-2900	0	0	0	43	43.5	43	-0.5	-0.5	-0.21	0	30	0	0	0
m2108-P-2950	0	0	0	56.5	57	56.5	-0.5	-0.5	-0.26	0	25	0	0	0
m2108-P-3000	0	0	0	73	72.5	73	0.5	0.5	-0.31	0	20	0	0	0
m2108-P-3050	0	0	0	91.5	91	91.5	0.5	0.5	-0.36	0	15	0	0	0
m2108-P-3100	0	0	0	113.5	112	113.5	1.5	1.5	-0.42	0	10	0	0	0
m2108-P-3150	0	0	0	138	136.5	138	1.5	1.5	-0.48	0	10	0	0	0
m2108-P-3200	0	0	0	166	163	166	3	3	-0.54	0	0	0	0	0
m2108-P-3250	0	0	0	196	192.5	196	3.5	3.5	-0.59	0	0	0	0	0
m2108-P-3300	0	0	0	229	225	229	4	4	-0.65	0	0	0	0	0
m2108-P-3350	0	0	0	264.5	259.5	264.5	5	5	-0.69	0	0	0	0	0
m2108-P-3400	0	0	0	302	296	302	6	6	-0.74	0	0	0	0	0
m2108-P-3450	0	0	0	342	335	342	7	7	-0.78	0	0	0	0	0
m2108-P-3500	0	0	0	383	375.5	383	7.5	7.5	-0.82	0	0	0	0	0
m2108-P-3550	0	0	0	426	417.5	426	8.5	8.5	-0.85	0	0	0	0	0
m2108-P-3600	0	0	0	470.5	461.5	470.5	9	9	-0.88	0	0	0	0	0
m2109-C-2500	0	0	0	656.5	668.5	656.5	-12	-12	0.98	0	0	0	0	0
m2109-C-2550	0	0	0	608.5	621	608.5	-12.5	-12.5	0.96	0	0	0	0	0
m2109-C-2600	0	0	0	561	574	561	-13	-13	0.95	0	0	0	0	0
m2109-C-2650	0	0	0	515	528	515	-13	-13	0.93	0	0	0	0	0
m2109-C-2700	0	0	0	470.5	483.5	470.5	-13	-13	0.9	0	5	0	0	0
m2109-C-2750	0	0	0	427.5	440.5	427.5	-13	-13	0.87	0	711	0	0	0
m2109-C-2800	0	0	0	386	399.5	386	-13.5	-13.5	0.84	0	19	0	0	0
m2109-C-2850	0	0	0	346.5	360	346.5	-13.5	-13.5	0.8	0	5	0	0	0
m2109-C-2900	0	0	0	309	322.5	309	-13.5	-13.5	0.76	0	28	0	0	0
m2109-C-2950	0	0	0	274	287.5	274	-13.5	-13.5	0.72	0	30	0	0	0
m2109-C-3000	0	0	0	241.5	254.5	241.5	-13	-13	0.67	0	55	0	0	0
m2109-C-3050	0	0	0	211.5	224	211.5	-12.5	-12.5	0.63	0	7	0	0	0
m2109-C-3100	0	0	0	183.5	196	183.5	-12.5	-12.5	0.58	2	67	-2	0.37	0
m2109-C-3150	0	0	0	158.5	170.5	158.5	-12	-12	0.53	0	58	0	0	0
m2109-C-3200	0	0	0	136	147.5	136	-11.5	-11.5	0.48	0	11	0	0	0
m2109-C-3250	0	0	0	116	126.5	116	-10.5	-10.5	0.43	0	35	0	0	0
m2109-C-3300	100.5	119.5	100.5	115	108	98	7	-10	0.38	4	207	3	0.45	0
m2109-C-3350	109.5	109.5	81.5	102	91.5	82.5	10.5	-9	0.34	21	232	0	2.01	0
m2109-C-3400	0	0	0	69	77.5	69	-8.5	-8.5	0.29	0	148	0	0	0
m2109-C-3450	0	0	0	57	65	57	-8	-8	0.26	0	250	0	0	0
m2109-C-3500	0	0	0	47	54	47	-7	-7	0.22	0	32	0	0	0
m2109-C-3550	0	0	0	38.5	44.5	38.5	-6	-6	0.19	0	41	0	0	0
m2109-C-3600	33.5	130	10.5	52	37	31.5	15	-5.5	0.16	43	28	11	2.86	0
m2109-C-3650	0	0	0	25.5	30	25.5	-4.5	-4.5	0.13	0	46	0	0	0
m2109-P-2500	0	0	0	4	4.5	4	-0.5	-0.5	-0.03	0	101	0	0	0
m2109-P-2550	0	0	0	6	7	6	-1	-1	-0.04	0	77	0	0	0
m2109-P-2600	0	0	0	9	10	9	-1	-1	-0.05	0	30	0	0	0
m2109-P-2650	0	0	0	13	14.5	13	-1.5	-1.5	-0.07	0	60	0	0	0
m2109-P-2700	0	0	0	18.5	19.5	18.5	-1	-1	-0.09	0	78	0	0	0
m2109-P-2750	0	0	0	25	26.5	25	-1.5	-1.5	-0.12	0	132	0	0	0
m2109-P-2800	0	0	0	33.5	35	33.5	-1.5	-1.5	-0.15	0	2,100	0	0	0
m2109-P-2850	0	0	0	43.5	45	43.5	-1.5	-1.5	-0.19	0	70	0	0	0
m2109-P-2900	0	0	0	56	57.5	56	-1.5	-1.5	-0.23	0	35	0	0	0
m2109-P-2950	0	0	0	70.5	72	70.5	-1.5	-1.5	-0.27	0	40	0	0	0
m2109-P-3000	0	0	0	87.5	89	87.5	-1.5	-1.5	-0.32	0	106	0	0	0
m2109-P-3050	0	0	0	107	108	107	-1	-1	-0.37	0	26	0	0	0
m2109-P-3100	0	0	0	129	129.5	129	-0.5	-0.5	-0.42	0	10	0	0	0
m2109-P-3150	0	0	0	153.5	153.5	153.5	0	0	-0.47	0	0	0	0	0
m2109-P-3200	155	160	155	160	180	180.5	-20	0.5	-0.52	2	165	2	0.32	0
m2109-P-3250	0	0	0	210	209	210	1	1	-0.57	0	6	0	0	0
m2109-P-3300	0	0	0	242	240	242	2	2	-0.61	4	74	-4	0.97	0
m2109-P-3350	0	0	0	276	273.5	276	2.5	2.5	-0.66	0	112	0	0	0
m2109-P-3400	290	312	290	295	308.5	312	-13.5	3.5	-0.7	138	1,161	98	40.95	0
m2109-P-3450	0	0	0	350	346	350	4	4	-0.74	0	59	0	0	0
m2109-P-3500	402	402	402	402	384.5	389.5	17.5	5	-0.77	5	421	5	2.01	0
m2109-P-3550	0	0	0	431	425	431	6	6	-0.81	0	4	0	0	0
m2109-P-3600	0	0	0	473.5	467	473.5	6.5	6.5	-0.84	0	0	0	0	0
m2109-P-3650	0	0	0	517	510	517	7	7	-0.86	0	0	0	0	0
m2111-C-2750	0	0	0	409.5	426	409.5	-16.5	-16.5	0.85	0	0	0	0	0
m2111-C-2800	0	0	0	369.5	387.5	369.5	-18	-18	0.81	0	0	0	0	0
m2111-C-2850	0	0	0	331.5	350.5	331.5	-19	-19	0.78	0	0	0	0	0
m2111-C-2900	0	0	0	296	316	296	-20	-20	0.74	0	0	0	0	0
m2111-C-2950	0	0	0	262.5	283.5	262.5	-21	-21	0.69	0	0	0	0	0
m2111-C-3000	0	0	0	231.5	253	231.5	-21.5	-21.5	0.65	0	0	0	0	0
m2111-C-3050	0	0	0	203	224.5	203	-21.5	-21.5	0.6	0	5	0	0	0
m2111-C-3100	0	0	0	177	198.5	177	-21.5	-21.5	0.55	0	0	0	0	0
m2111-C-3150	0	0	0	153	175	153	-22	-22	0.5	0	0	0	0	0
m2111-C-3200	0	0	0	132	153	132	-21	-21	0.45	0	1	0	0	0
m2111-C-3250	0	0	0	113	133.5	113	-20.5	-20.5	0.41	0	0	0	0	0
m2111-C-3300	0	0	0	96	116	96	-20	-20	0.36	0	0	0	0	0
m2111-C-3350	0	0	0	81	100	81	-19	-19	0.32	0	5	0	0	0
m2111-C-3400	0	0	0	68	86	68	-18	-18	0.28	0	0	0	0	0
m2111-C-3450	0	0	0	57	73.5	57	-16.5	-16.5	0.25	0	1	0	0	0
m2111-C-3500	0	0	0	47.5	62.5	47.5	-15	-15	0.21	0	17	0	0	0
m2111-C-3550	0	0	0	39	53	39	-14	-14	0.18	0	50	0	0	0
m2111-C-3600	0	0	0	32	45	32	-13	-13	0.16	0	10	0	0	0
m2111-P-2750	33.5	33.5	33.5	33.5	42.5	32.5	-9	-10	-0.14	5	25	5	0.17	0
m2111-P-2800	42	42	42	42	53.5	42.5	-11.5	-11	-0.18	5	51	0	0.21	0
m2111-P-2850	0	0	0	54	66	54	-12	-12	-0.22	0	47	0	0	0
m2111-P-2900	0	0	0	68	81	68	-13	-13	-0.26	0	25	0	0	0
m2111-P-2950	0	0	0	84.5	98	84.5	-13.5	-13.5	-0.3	0	25	0	0	0
m2111-P-3000	0	0	0	103	117	103	-14	-14	-0.35	0	20	0	0	0
m2111-P-3050	0	0	0	124	138.5	124	-14.5	-14.5	-0.39	0	5	0	0	0
m2111-P-3100	0	0	0	147	162	147	-15	-15	-0.44	0	0	0	0	0
m2111-P-3150	0	0	0	173	187.5	173	-14.5	-14.5	-0.49	0	0	0	0	0
m2111-P-3200	0	0	0	201	215.5	201	-14.5	-14.5	-0.54	0	0	0	0	0
m2111-P-3250	0	0	0	231.5	245.5	231.5	-14	-14	-0.58	0	0	0	0	0
m2111-P-3300	0	0	0	264.5	277	264.5	-12.5	-12.5	-0.63	0	0	0	0	0
m2111-P-3350	0	0	0	299	311	299	-12	-12	-0.67	0	0	0	0	0
m2111-P-3400	0	0	0	335.5	346.5	335.5	-11	-11	-0.71	0	0	0	0	0
m2111-P-3450	0	0	0	374	383.5	374	-9.5	-9.5	-0.75	0	0	0	0	0
m2111-P-3500	0	0	0	414	422.5	414	-8.5	-8.5	-0.78	0	0	0	0	0
m2111-P-3550	0	0	0	455.5	462.5	455.5	-7	-7	-0.81	0	0	0	0	0
m2111-P-3600	0	0	0	498	504	498	-6	-6	-0.84	0	0	0	0	0
										58,414	393,026	7,706	3,744.31	0
										58,414	393,026	7,706	3,744.31	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2103	11.88
c2105	13.46
c2107	12.83
c2109	13
c2111	12.84
i2102	46.84
i2103	39.85
i2104	40.85
i2105	41.66
i2106	40.15
i2107	38.74
i2108	35.95
i2109	36.76
i2110	36.76
i2111	36.76
l2102	33.97
l2103	25.12
l2104	24.08
l2105	24.94
l2106	23.57
l2107	22.07
l2108	21.58
l2109	21.09
l2110	21.09
l2111	21.09
m2103	20.83
m2105	17.39
m2107	16.32
m2108	14.6
m2109	15.63
m2111	14.4
pg2102	36.25
pg2103	32.36
pg2104	31.63
pg2105	31.84
pg2106	29.77
pg2107	29.42
pg2108	29.41
pg2109	29.48
pg2110	27.85
pg2111	27.85
pp2102	30.1
pp2103	25.48
pp2104	25.2
pp2105	24.1
pp2106	23.06
pp2107	21.85
pp2108	21.25
pp2109	21.17
pp2110	20.32
v2102	30.05
v2103	29.93
v2104	25.5
v2105	25.39
v2106	22.33
v2107	22.65
v2108	22.01
v2109	21.53
v2110	18.69