12月10日大连盘豆粕期权下午收盘行情_豆粕期权

12月10日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2020-12-10 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2103-C-2400	0	0	0	704	674	704	30	30	1	0	35	0	0	0
m2103-C-2450	0	0	0	654	624	654	30	30	1	0	20	0	0	0
m2103-C-2500	0	0	0	604	574	604	30	30	1	0	15	0	0	0
m2103-C-2550	0	0	0	554	524	554	30	30	1	0	42	0	0	0
m2103-C-2600	0	0	0	504	474	504	30	30	1	0	25	0	0	0
m2103-C-2650	0	0	0	454.5	424	454.5	30.5	30.5	0.99	0	25	0	0	0
m2103-C-2700	0	0	0	406	374	406	32	32	0.97	0	40	0	0	0
m2103-C-2750	0	0	0	358	324	358	34	34	0.95	0	30	0	0	0
m2103-C-2800	318	318	318	318	274	312	44	38	0.92	1	41	0	0.32	0
m2103-C-2850	0	0	0	267.5	225.5	267.5	42	42	0.88	0	25	0	0	0
m2103-C-2900	0	0	0	225.5	179	225.5	46.5	46.5	0.83	0	45	0	0	0
m2103-C-2950	0	0	0	187	135.5	187	51.5	51.5	0.76	0	46	0	0	0
m2103-C-3000	0	0	0	152	97.5	152	54.5	54.5	0.69	0	55	0	0	0
m2103-C-3050	0	0	0	121	65.5	121	55.5	55.5	0.61	0	26	0	0	0
m2103-C-3100	0	0	0	94.5	41.5	94.5	53	53	0.52	0	64	0	0	0
m2103-C-3150	55	70	51	53	24	72	29	48	0.44	17	155	5	0.93	0
m2103-C-3200	0	0	0	53.5	13	53.5	40.5	40.5	0.35	0	32	0	0	0
m2103-C-3250	0	0	0	39	6.5	39	32.5	32.5	0.28	0	75	0	0	0
m2103-C-3300	41	41	41	41	3	27.5	38	24.5	0.22	1	112	0	0.04	0
m2103-C-3350	0	0	0	19	1	19	18	18	0.16	0	85	0	0	0
m2103-C-3400	15.5	16.5	15.5	16.5	0.5	13	16	12.5	0.12	30	168	26	0.48	0
m2103-C-3450	12.5	13	12.5	13	0.5	8.5	12.5	8	0.08	10	127	10	0.13	0
m2103-C-3500	10	36	10	36	0.5	5.5	35.5	5	0.06	6	76	1	0.09	0
m2103-C-3550	0	0	0	3.5	0.5	3.5	3	3	0.04	0	40	0	0	0
m2103-C-3600	8	28	2.5	23.5	0.5	2	23	1.5	0.02	9	83	7	0.1	0
m2103-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	333	0	0	0
m2103-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	195	0	0	0
m2103-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	136	0	0	0
m2103-P-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	100	0	0	0
m2103-P-2600	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	2	101	1	0	0
m2103-P-2650	1	1	1	1	0.5	1	0.5	0.5	-0.01	20	141	20	0.02	0
m2103-P-2700	0	0	0	2.5	0.5	2.5	2	2	-0.03	0	65	0	0	0
m2103-P-2750	0	0	0	4.5	0.5	4.5	4	4	-0.05	0	73	0	0	0
m2103-P-2800	0	0	0	8.5	0.5	8.5	8	8	-0.08	0	72	0	0	0
m2103-P-2850	0	0	0	14	2	14	12	12	-0.12	0	38	0	0	0
m2103-P-2900	21.5	21.5	10	10	5	22	5	17	-0.17	11	60	10	0.12	0
m2103-P-2950	0	0	0	33.5	12	33.5	21.5	21.5	-0.24	0	35	0	0	0
m2103-P-3000	0	0	0	48	23.5	48	24.5	24.5	-0.31	0	85	0	0	0
m2103-P-3050	45	50	45	50	41.5	67	8.5	25.5	-0.39	6	38	6	0.29	0
m2103-P-3100	0	0	0	90.5	67.5	90.5	23	23	-0.48	0	107	0	0	0
m2103-P-3150	0	0	0	118	100	118	18	18	-0.56	0	63	0	0	0
m2103-P-3200	0	0	0	149.5	138.5	149.5	11	11	-0.64	0	37	0	0	0
m2103-P-3250	0	0	0	185	182	185	3	3	-0.72	0	5	0	0	0
m2103-P-3300	0	0	0	223.5	228.5	223.5	-5	-5	-0.78	0	0	0	0	0
m2103-P-3350	0	0	0	265	277	265	-12	-12	-0.84	0	0	0	0	0
m2103-P-3400	0	0	0	308.5	326.5	308.5	-18	-18	-0.88	0	0	0	0	0
m2103-P-3450	0	0	0	354	376	354	-22	-22	-0.92	0	0	0	0	0
m2103-P-3500	0	0	0	401	426	401	-25	-25	-0.94	0	0	0	0	0
m2103-P-3550	0	0	0	449	476	449	-27	-27	-0.96	0	0	0	0	0
m2103-P-3600	0	0	0	498	526	498	-28	-28	-0.98	0	0	0	0	0
m2105-C-2350	0	0	0	774	743	774	31	31	1	0	948	0	0	0
m2105-C-2400	0	0	0	724	693	724	31	31	1	0	164	0	0	0
m2105-C-2450	683.5	683.5	683.5	683.5	643	674	40.5	31	1	1	118	-1	0.68	0
m2105-C-2500	0	0	0	624	593	624	31	31	1	0	402	0	0	0
m2105-C-2550	0	0	0	574	543.5	574	30.5	30.5	1	0	195	0	0	0
m2105-C-2600	502	523.5	502	523.5	495	525.5	28.5	30.5	0.98	6	801	-1	3.12	0
m2105-C-2650	0	0	0	477	447.5	477	29.5	29.5	0.96	0	1,462	0	0	0
m2105-C-2700	0	0	0	430	401.5	430	28.5	28.5	0.94	0	3,106	0	0	0
m2105-C-2750	0	0	0	384.5	356.5	384.5	28	28	0.91	0	2,141	0	0	0
m2105-C-2800	340.5	340.5	340.5	340.5	313.5	340.5	27	27	0.88	1	1,481	0	0.34	0
m2105-C-2850	301.5	301.5	285	297.5	273	298.5	24.5	25.5	0.84	34	3,256	-1	10.01	0
m2105-C-2900	241	262	240	261	235	258.5	26	23.5	0.79	189	3,105	19	47.31	0
m2105-C-2950	202	225.5	202	223	200	222	23	22	0.74	275	3,161	-18	58.54	0
m2105-C-3000	165	190	165	189	168.5	188	20.5	19.5	0.68	1,699	11,610	-921	308.05	0
m2105-C-3050	142	159	142	157	140	157.5	17	17.5	0.62	466	6,871	-2	69.24	0
m2105-C-3100	113	130.5	113	128	114.5	130.5	13.5	16	0.55	3,395	14,426	144	416.95	0
m2105-C-3150	94	108.5	94	108	93	106.5	15	13.5	0.48	2,394	6,931	-49	240.84	0
m2105-C-3200	80.5	92	80	90.5	74	86	16.5	12	0.42	7,440	26,796	-1,861	638.32	0
m2105-C-3250	69	77	67	76	58.5	68.5	17.5	10	0.36	4,053	11,520	-1,223	294.13	0
m2105-C-3300	56	65	56	63.5	45.5	53.5	18	8	0.3	5,110	28,609	203	308.56	0
m2105-C-3350	48	55	48	54	35	41.5	19	6.5	0.25	1,597	8,058	398	81.94	0
m2105-C-3400	41.5	47	40.5	47	26.5	32	20.5	5.5	0.2	4,445	18,852	541	194.24	0
m2105-C-3450	34	39	33	39	20	24	19	4	0.16	1,438	6,657	-412	51.45	0
m2105-C-3500	29	33	28	33	14.5	18	18.5	3.5	0.13	1,863	5,635	-164	57.96	0
m2105-C-3550	24.5	28.5	24.5	28	10.5	13	17.5	2.5	0.1	1,367	6,970	23	36.82	0
m2105-C-3600	20	24.5	20	24.5	7.5	9.5	17	2	0.07	3,032	8,875	789	68.67	0
m2105-P-2350	2	2	2	2	0.5	0.5	1.5	0	0	35	1,790	0	0.07	0
m2105-P-2400	2.5	2.5	2	2	0.5	0.5	1.5	0	0	48	530	16	0.11	0
m2105-P-2450	3	3	2.5	3	0.5	0.5	2.5	0	-0.01	108	235	-50	0.32	0
m2105-P-2500	3.5	3.5	3.5	3.5	1	0.5	2.5	-0.5	-0.01	21	826	-1	0.07	0
m2105-P-2550	4	4	4	4	2	1.5	2	-0.5	-0.01	20	1,400	0	0.08	0
m2105-P-2600	5	5	4.5	5	3.5	2.5	1.5	-1	-0.02	425	2,284	-121	2.11	0
m2105-P-2650	7.5	7.5	7	7	6	4.5	1	-1.5	-0.04	66	3,772	1	0.47	0
m2105-P-2700	9	9.5	8	8.5	9.5	7.5	-1	-2	-0.06	1,199	10,100	-376	10.74	0
m2105-P-2750	11.5	11.5	10	10	15	11.5	-5	-3.5	-0.08	629	5,619	-77	6.87	0
m2105-P-2800	15.5	15.5	12.5	14.5	22	17.5	-7.5	-4.5	-0.12	716	9,460	70	9.77	0
m2105-P-2850	21	21	17	17	31	25.5	-14	-5.5	-0.16	1,637	5,385	-424	29.79	0
m2105-P-2900	28.5	28.5	24	24.5	43	35.5	-18.5	-7.5	-0.2	2,355	9,270	719	62.48	0
m2105-P-2950	39	39	31.5	32	57.5	48.5	-25.5	-9	-0.26	1,460	11,422	149	49.88	0
m2105-P-3000	54	54.5	43.5	45	75.5	64.5	-30.5	-11	-0.32	3,098	18,210	182	147.79	0
m2105-P-3050	73.5	74.5	62	62.5	97	84	-34.5	-13	-0.38	2,377	16,236	82	161.12	0
m2105-P-3100	100	100	84	85.5	121.5	106.5	-36	-15	-0.45	3,935	57,044	-478	348.18	0
m2105-P-3150	128	128	110.5	111.5	149.5	132.5	-38	-17	-0.51	946	19,518	-4	111.67	0
m2105-P-3200	165	165	145.5	146	181	161.5	-35	-19.5	-0.58	702	5,058	-65	106.76	0
m2105-P-3250	197	197	180	181	215	194	-34	-21	-0.64	187	1,967	-34	35.22	0
m2105-P-3300	237	237	218.5	218.5	252	229	-33.5	-23	-0.7	117	1,108	-53	26.57	0
m2105-P-3350	272	276	259	264	291	267	-27	-24	-0.75	132	943	-5	34.92	0
m2105-P-3400	316	316	297	308.5	332.5	307	-24	-25.5	-0.8	52	1,438	-22	15.75	0
m2105-P-3450	354	354	346	346	375.5	349	-29.5	-26.5	-0.84	12	367	-2	4.24	0
m2105-P-3500	393	399	392	392	420.5	392.5	-28.5	-28	-0.87	22	299	-16	8.72	0
m2105-P-3550	0	0	0	438	466.5	438	-28.5	-28.5	-0.9	0	188	0	0	0
m2105-P-3600	0	0	0	484	513	484	-29	-29	-0.93	0	367	0	0	0
m2107-C-2400	0	0	0	704	681	704	23	23	1	0	5	0	0	0
m2107-C-2450	0	0	0	654	631	654	23	23	1	0	5	0	0	0
m2107-C-2500	0	0	0	604.5	582	604.5	22.5	22.5	0.99	0	5	0	0	0
m2107-C-2550	0	0	0	556.5	533.5	556.5	23	23	0.97	0	15	0	0	0
m2107-C-2600	0	0	0	508.5	486	508.5	22.5	22.5	0.95	0	5	0	0	0
m2107-C-2650	0	0	0	462.5	440	462.5	22.5	22.5	0.93	0	5	0	0	0
m2107-C-2700	0	0	0	417.5	395	417.5	22.5	22.5	0.9	0	5	0	0	0
m2107-C-2750	0	0	0	374	352.5	374	21.5	21.5	0.87	0	15	0	0	0
m2107-C-2800	0	0	0	332.5	311.5	332.5	21	21	0.84	0	7	0	0	0
m2107-C-2850	0	0	0	293.5	273	293.5	20.5	20.5	0.79	0	11	0	0	0
m2107-C-2900	0	0	0	256.5	237	256.5	19.5	19.5	0.75	0	22	0	0	0
m2107-C-2950	217.5	217.5	217.5	217.5	204	222.5	13.5	18.5	0.69	2	8	0	0.44	0
m2107-C-3000	0	0	0	191	173.5	191	17.5	17.5	0.64	0	12	0	0	0
m2107-C-3050	0	0	0	163	146.5	163	16.5	16.5	0.58	0	20	0	0	0
m2107-C-3100	129.5	129.5	129.5	129.5	122.5	137.5	7	15	0.52	1	62	1	0.13	0
m2107-C-3150	111	116.5	111	116.5	101	115	15.5	14	0.47	40	116	33	4.57	0
m2107-C-3200	95	101	93.5	100.5	83	95	17.5	12	0.41	72	129	33	7.05	0
m2107-C-3250	84	84	83.5	84	67	78	17	11	0.36	31	108	21	2.6	0
m2107-C-3300	68.5	74	68.5	74	54	63.5	20	9.5	0.31	43	131	41	3.11	0
m2107-C-3350	58.5	62.5	58.5	62.5	42.5	51	20	8.5	0.26	21	145	21	1.27	0
m2107-C-3400	55.5	55.5	55.5	55.5	33.5	40.5	22	7	0.22	21	52	21	1.17	0
m2107-C-3450	0	0	0	32	26	32	6	6	0.18	0	25	0	0	0
m2107-C-3500	0	0	0	25	20	25	5	5	0.15	0	15	0	0	0
m2107-C-3550	36.5	36.5	36.5	36.5	15.5	19.5	21	4	0.12	5	20	5	0.18	0
m2107-C-3600	31	32	31	32	11.5	15	20.5	3.5	0.1	30	60	30	0.95	0
m2107-P-2400	2.5	2.5	2.5	2.5	1	1	1.5	0	-0.01	5	55	0	0.01	0
m2107-P-2450	3	3.5	3	3.5	1.5	1.5	2	0	-0.01	15	70	10	0.05	0
m2107-P-2500	3	4.5	3	4	2.5	2.5	1.5	0	-0.02	17	39	5	0.06	0
m2107-P-2550	4.5	5	4.5	5	4.5	4.5	0.5	0	-0.03	10	31	5	0.05	0
m2107-P-2600	7	7	7	7	7	7	0	0	-0.05	5	39	5	0.04	0
m2107-P-2650	8.5	8.5	8.5	8.5	11	10.5	-2.5	-0.5	-0.07	6	98	-1	0.05	0
m2107-P-2700	12.5	12.5	12.5	12.5	16	15.5	-3.5	-0.5	-0.09	6	71	-6	0.08	0
m2107-P-2750	16.5	16.5	16.5	16.5	23	22	-6.5	-1	-0.12	5	40	5	0.08	0
m2107-P-2800	0	0	0	30	32	30	-2	-2	-0.16	0	30	0	0	0
m2107-P-2850	35	35	32	32	43.5	41	-11.5	-2.5	-0.2	65	102	38	2.22	0
m2107-P-2900	43	45	43	43	57	54	-14	-3	-0.25	57	60	20	2.51	0
m2107-P-2950	62.5	63	56	58	73.5	69.5	-15.5	-4	-0.3	30	82	16	1.86	0
m2107-P-3000	81.5	82	73	76	93	88	-17	-5	-0.36	39	72	18	3.04	0
m2107-P-3050	106.5	106.5	94.5	97.5	116	109	-18.5	-7	-0.41	34	67	14	3.41	0
m2107-P-3100	133	133	118.5	122.5	141.5	133.5	-19	-8	-0.47	57	63	45	7.27	0
m2107-P-3150	160.5	160.5	157.5	157.5	170	160.5	-12.5	-9.5	-0.53	3	4	0	0.48	0
m2107-P-3200	193	194.5	185.5	185.5	201	190.5	-15.5	-10.5	-0.58	5	6	4	0.95	0
m2107-P-3250	230.5	230.5	214	220.5	235	223	-14.5	-12	-0.64	3	5	1	0.67	0
m2107-P-3300	268	268	263	263	271.5	258.5	-8.5	-13	-0.69	2	5	1	0.53	0
m2107-P-3350	309	309	309	309	310.5	295.5	-1.5	-15	-0.74	1	3	1	0.31	0
m2107-P-3400	0	0	0	335	351	335	-16	-16	-0.78	0	0	0	0	0
m2107-P-3450	0	0	0	376.5	393.5	376.5	-17	-17	-0.81	0	0	0	0	0
m2107-P-3500	0	0	0	419	437	419	-18	-18	-0.85	0	0	0	0	0
m2107-P-3550	0	0	0	463.5	482	463.5	-18.5	-18.5	-0.88	0	0	0	0	0
m2107-P-3600	0	0	0	508.5	528.5	508.5	-20	-20	-0.9	0	0	0	0	0
m2108-C-2450	0	0	0	708	683	708	25	25	1	0	0	0	0	0
m2108-C-2500	0	0	0	658.5	633.5	658.5	25	25	0.99	0	0	0	0	0
m2108-C-2550	0	0	0	610	585.5	610	24.5	24.5	0.97	0	0	0	0	0
m2108-C-2600	0	0	0	562.5	538	562.5	24.5	24.5	0.96	0	0	0	0	0
m2108-C-2650	0	0	0	516	491.5	516	24.5	24.5	0.94	0	0	0	0	0
m2108-C-2700	0	0	0	470.5	446.5	470.5	24	24	0.91	0	0	0	0	0
m2108-C-2750	0	0	0	426.5	403	426.5	23.5	23.5	0.89	0	0	0	0	0
m2108-C-2800	0	0	0	384.5	361	384.5	23.5	23.5	0.85	0	5	0	0	0
m2108-C-2850	0	0	0	344	321.5	344	22.5	22.5	0.82	0	15	0	0	0
m2108-C-2900	0	0	0	306	284	306	22	22	0.78	0	5	0	0	0
m2108-C-2950	0	0	0	270	249	270	21	21	0.73	0	30	0	0	0
m2108-C-3000	0	0	0	237	216.5	237	20.5	20.5	0.68	0	30	0	0	0
m2108-C-3050	0	0	0	206	187	206	19	19	0.63	0	30	0	0	0
m2108-C-3100	0	0	0	178	160.5	178	17.5	17.5	0.58	0	30	0	0	0
m2108-C-3150	0	0	0	152.5	136	152.5	16.5	16.5	0.53	0	40	0	0	0
m2108-C-3200	0	0	0	130	114.5	130	15.5	15.5	0.48	0	52	0	0	0
m2108-C-3250	0	0	0	109.5	96	109.5	13.5	13.5	0.42	0	71	0	0	0
m2108-C-3300	0	0	0	92	79.5	92	12.5	12.5	0.38	0	27	0	0	0
m2108-C-3350	0	0	0	76.5	65.5	76.5	11	11	0.33	0	30	0	0	0
m2108-C-3400	0	0	0	63	53.5	63	9.5	9.5	0.29	0	25	0	0	0
m2108-C-3450	0	0	0	51.5	43	51.5	8.5	8.5	0.24	0	30	0	0	0
m2108-C-3500	0	0	0	42	34.5	42	7.5	7.5	0.21	0	15	0	0	0
m2108-C-3550	0	0	0	34	27.5	34	6.5	6.5	0.18	0	20	0	0	0
m2108-C-3600	0	0	0	27	21.5	27	5.5	5.5	0.15	0	20	0	0	0
m2108-P-2450	0	0	0	1.5	1.5	1.5	0	0	-0.01	0	65	0	0	0
m2108-P-2500	0	0	0	3	3	3	0	0	-0.02	0	65	0	0	0
m2108-P-2550	0	0	0	4.5	5	4.5	-0.5	-0.5	-0.03	0	60	0	0	0
m2108-P-2600	0	0	0	7	7.5	7	-0.5	-0.5	-0.04	0	60	0	0	0
m2108-P-2650	0	0	0	10.5	11	10.5	-0.5	-0.5	-0.06	0	60	0	0	0
m2108-P-2700	0	0	0	15	15.5	15	-0.5	-0.5	-0.08	0	35	0	0	0
m2108-P-2750	0	0	0	21	22	21	-1	-1	-0.11	0	5	0	0	0
m2108-P-2800	0	0	0	28.5	30	28.5	-1.5	-1.5	-0.14	0	20	0	0	0
m2108-P-2850	0	0	0	38	40	38	-2	-2	-0.18	0	40	0	0	0
m2108-P-2900	0	0	0	49.5	52.5	49.5	-3	-3	-0.22	0	30	0	0	0
m2108-P-2950	0	0	0	63.5	67.5	63.5	-4	-4	-0.26	0	25	0	0	0
m2108-P-3000	0	0	0	80	84.5	80	-4.5	-4.5	-0.31	0	20	0	0	0
m2108-P-3050	0	0	0	99	104.5	99	-5.5	-5.5	-0.36	0	15	0	0	0
m2108-P-3100	0	0	0	120.5	127.5	120.5	-7	-7	-0.41	0	10	0	0	0
m2108-P-3150	0	0	0	144.5	153	144.5	-8.5	-8.5	-0.46	0	10	0	0	0
m2108-P-3200	0	0	0	171.5	181.5	171.5	-10	-10	-0.52	0	0	0	0	0
m2108-P-3250	0	0	0	201	212	201	-11	-11	-0.57	0	0	0	0	0
m2108-P-3300	0	0	0	233	245.5	233	-12.5	-12.5	-0.62	0	0	0	0	0
m2108-P-3350	0	0	0	267	281	267	-14	-14	-0.67	0	0	0	0	0
m2108-P-3400	0	0	0	303.5	318.5	303.5	-15	-15	-0.71	0	0	0	0	0
m2108-P-3450	0	0	0	342	358	342	-16	-16	-0.75	0	0	0	0	0
m2108-P-3500	0	0	0	382	399.5	382	-17.5	-17.5	-0.79	0	0	0	0	0
m2108-P-3550	0	0	0	423.5	442	423.5	-18.5	-18.5	-0.82	0	0	0	0	0
m2108-P-3600	0	0	0	466.5	486	466.5	-19.5	-19.5	-0.85	0	0	0	0	0
m2109-C-2500	0	0	0	672	647.5	672	24.5	24.5	1	0	0	0	0	0
m2109-C-2550	0	0	0	622	599.5	622	22.5	22.5	1	0	0	0	0	0
m2109-C-2600	0	0	0	572.5	553	572.5	19.5	19.5	0.99	0	0	0	0	0
m2109-C-2650	0	0	0	524.5	507	524.5	17.5	17.5	0.97	0	0	0	0	0
m2109-C-2700	0	0	0	477	462.5	477	14.5	14.5	0.95	0	5	0	0	0
m2109-C-2750	0	0	0	431	420	431	11	11	0.92	0	711	0	0	0
m2109-C-2800	0	0	0	386.5	379	386.5	7.5	7.5	0.89	0	19	0	0	0
m2109-C-2850	0	0	0	344	340	344	4	4	0.86	0	5	0	0	0
m2109-C-2900	0	0	0	303.5	303	303.5	0.5	0.5	0.82	0	28	0	0	0
m2109-C-2950	0	0	0	265.5	268.5	265.5	-3	-3	0.77	0	30	0	0	0
m2109-C-3000	0	0	0	230	236	230	-6	-6	0.72	0	55	0	0	0
m2109-C-3050	0	0	0	197.5	206.5	197.5	-9	-9	0.66	0	7	0	0	0
m2109-C-3100	175	175	175	175	179.5	168	-4.5	-11.5	0.6	1	67	1	0.18	0
m2109-C-3150	120	130.5	120	130.5	154.5	141.5	-24	-13	0.54	10	58	-10	1.29	0
m2109-C-3200	0	0	0	117.5	132.5	117.5	-15	-15	0.48	0	11	0	0	0
m2109-C-3250	0	0	0	97	113	97	-16	-16	0.42	0	35	0	0	0
m2109-C-3300	0	0	0	79	95.5	79	-16.5	-16.5	0.37	0	195	0	0	0
m2109-C-3350	101	109	101	109	80	64	29	-16	0.32	7	233	0	0.75	0
m2109-C-3400	0	0	0	51	67	51	-16	-16	0.27	0	149	0	0	0
m2109-C-3450	0	0	0	40.5	55.5	40.5	-15	-15	0.22	0	250	0	0	0
m2109-C-3500	0	0	0	31.5	45.5	31.5	-14	-14	0.18	0	23	0	0	0
m2109-C-3550	0	0	0	24.5	37.5	24.5	-13	-13	0.15	0	41	0	0	0
m2109-C-3600	0	0	0	19	30.5	19	-11.5	-11.5	0.12	0	17	0	0	0
m2109-C-3650	0	0	0	14.5	24.5	14.5	-10	-10	0.1	0	46	0	0	0
m2109-P-2500	7.5	7.5	7.5	7.5	4.5	1	3	-3.5	-0.01	1	101	0	0.01	0
m2109-P-2550	0	0	0	1.5	7	1.5	-5.5	-5.5	-0.01	0	77	0	0	0
m2109-P-2600	0	0	0	3	10	3	-7	-7	-0.02	0	30	0	0	0
m2109-P-2650	0	0	0	5	14	5	-9	-9	-0.04	0	60	0	0	0
m2109-P-2700	0	0	0	7.5	19.5	7.5	-12	-12	-0.05	0	78	0	0	0
m2109-P-2750	0	0	0	11.5	26.5	11.5	-15	-15	-0.08	0	132	0	0	0
m2109-P-2800	0	0	0	17	35.5	17	-18.5	-18.5	-0.1	0	2,100	0	0	0
m2109-P-2850	0	0	0	24.5	46	24.5	-21.5	-21.5	-0.14	0	70	0	0	0
m2109-P-2900	0	0	0	33.5	59	33.5	-25.5	-25.5	-0.18	0	35	0	0	0
m2109-P-2950	0	0	0	45	74	45	-29	-29	-0.22	0	40	0	0	0
m2109-P-3000	0	0	0	59.5	91.5	59.5	-32	-32	-0.28	0	104	0	0	0
m2109-P-3050	0	0	0	76.5	111	76.5	-34.5	-34.5	-0.33	0	26	0	0	0
m2109-P-3100	0	0	0	96.5	133.5	96.5	-37	-37	-0.39	0	10	0	0	0
m2109-P-3150	0	0	0	119.5	158.5	119.5	-39	-39	-0.45	0	0	0	0	0
m2109-P-3200	0	0	0	145.5	186	145.5	-40.5	-40.5	-0.51	0	163	0	0	0
m2109-P-3250	0	0	0	174.5	216	174.5	-41.5	-41.5	-0.57	0	6	0	0	0
m2109-P-3300	0	0	0	206.5	248.5	206.5	-42	-42	-0.62	0	78	0	0	0
m2109-P-3350	0	0	0	240.5	282.5	240.5	-42	-42	-0.68	0	112	0	0	0
m2109-P-3400	250	280.5	250	280.5	319	277.5	-38.5	-41.5	-0.73	73	1,062	73	20.07	0
m2109-P-3450	0	0	0	316.5	357.5	316.5	-41	-41	-0.77	0	59	0	0	0
m2109-P-3500	0	0	0	357.5	397	357.5	-39.5	-39.5	-0.81	0	416	0	0	0
m2109-P-3550	0	0	0	400	438.5	400	-38.5	-38.5	-0.85	0	4	0	0	0
m2109-P-3600	0	0	0	444	481.5	444	-37.5	-37.5	-0.88	0	0	0	0	0
m2109-P-3650	0	0	0	489.5	525.5	489.5	-36	-36	-0.9	0	0	0	0	0
m2111-C-2750	0	0	0	424	406	424	18	18	0.86	0	0	0	0	0
m2111-C-2800	0	0	0	383.5	366.5	383.5	17	17	0.82	0	0	0	0	0
m2111-C-2850	0	0	0	345	329	345	16	16	0.79	0	0	0	0	0
m2111-C-2900	0	0	0	308.5	293.5	308.5	15	15	0.75	0	0	0	0	0
m2111-C-2950	0	0	0	274.5	260.5	274.5	14	14	0.71	0	0	0	0	0
m2111-C-3000	0	0	0	243	229.5	243	13.5	13.5	0.66	0	0	0	0	0
m2111-C-3050	0	0	0	213.5	201	213.5	12.5	12.5	0.61	0	5	0	0	0
m2111-C-3100	0	0	0	186.5	175	186.5	11.5	11.5	0.57	0	0	0	0	0
m2111-C-3150	0	0	0	162	151.5	162	10.5	10.5	0.52	0	0	0	0	0
m2111-C-3200	0	0	0	140	130.5	140	9.5	9.5	0.47	0	1	0	0	0
m2111-C-3250	0	0	0	120	111.5	120	8.5	8.5	0.42	0	0	0	0	0
m2111-C-3300	0	0	0	102.5	95	102.5	7.5	7.5	0.38	0	0	0	0	0
m2111-C-3350	0	0	0	87	80	87	7	7	0.34	0	5	0	0	0
m2111-C-3400	0	0	0	73	67.5	73	5.5	5.5	0.3	0	0	0	0	0
m2111-C-3450	0	0	0	61.5	56.5	61.5	5	5	0.26	0	1	0	0	0
m2111-C-3500	0	0	0	51	47	51	4	4	0.23	0	17	0	0	0
m2111-C-3550	0	0	0	42.5	38.5	42.5	4	4	0.2	0	50	0	0	0
m2111-C-3600	0	0	0	35	31.5	35	3.5	3.5	0.17	0	10	0	0	0
m2111-P-2750	31.5	31.5	30.5	30.5	33.5	30.5	-3	-3	-0.14	10	20	10	0.31	0
m2111-P-2800	40	40	38.5	38.5	43.5	39.5	-5	-4	-0.17	10	51	0	0.39	0
m2111-P-2850	0	0	0	50.5	55.5	50.5	-5	-5	-0.2	0	47	0	0	0
m2111-P-2900	0	0	0	64	69.5	64	-5.5	-5.5	-0.24	0	25	0	0	0
m2111-P-2950	0	0	0	79.5	86	79.5	-6.5	-6.5	-0.29	0	25	0	0	0
m2111-P-3000	0	0	0	97	104.5	97	-7.5	-7.5	-0.33	0	20	0	0	0
m2111-P-3050	0	0	0	117.5	126	117.5	-8.5	-8.5	-0.38	0	5	0	0	0
m2111-P-3100	0	0	0	140	149.5	140	-9.5	-9.5	-0.42	0	0	0	0	0
m2111-P-3150	0	0	0	165	175.5	165	-10.5	-10.5	-0.47	0	0	0	0	0
m2111-P-3200	0	0	0	192.5	204	192.5	-11.5	-11.5	-0.52	0	0	0	0	0
m2111-P-3250	0	0	0	222	234.5	222	-12.5	-12.5	-0.57	0	0	0	0	0
m2111-P-3300	0	0	0	254	267.5	254	-13.5	-13.5	-0.61	0	0	0	0	0
m2111-P-3350	0	0	0	288	302	288	-14	-14	-0.65	0	0	0	0	0
m2111-P-3400	0	0	0	324	339	324	-15	-15	-0.69	0	0	0	0	0
m2111-P-3450	0	0	0	361.5	377.5	361.5	-16	-16	-0.73	0	0	0	0	0
m2111-P-3500	0	0	0	401	417.5	401	-16.5	-16.5	-0.77	0	0	0	0	0
m2111-P-3550	0	0	0	442	459	442	-17	-17	-0.8	0	0	0	0	0
m2111-P-3600	0	0	0	484	501.5	484	-17.5	-17.5	-0.83	0	0	0	0	0
										59,960	380,127	-2,498	4,131.49	0
										59,960	380,127	-2,498	4,131.49	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2103	13.3
c2105	13.49
c2107	14.46
c2109	13.37
c2111	12.42
i2102	38.05
i2103	36.8
i2104	34.65
i2105	36.78
i2106	33.72
i2107	32.76
i2108	32.26
i2109	32.93
i2110	29.39
i2111	33.24
l2102	27.65
l2103	23.69
l2104	22.51
l2105	21.63
l2106	23.18
l2107	19.82
l2108	20.49
l2109	20.25
l2110	19.21
l2111	18.43
m2103	18.98
m2105	16.69
m2107	15.75
m2108	15.75
m2109	12.88
m2111	14.32
pg2102	30.78
pg2103	31.49
pg2104	30.66
pg2105	30.3
pg2106	28.57
pg2107	28.79
pg2108	28.65
pg2109	30.45
pg2110	30.45
pg2111	30.45
pp2102	24.8
pp2103	22.92
pp2104	21.83
pp2105	21.04
pp2106	20.93
pp2107	20.33
pp2108	17.43
pp2109	20.12
pp2110	19.62
v2102	29.95
v2103	25.16
v2104	24
v2105	22.26
v2106	18.7
v2107	19.01
v2108	17.31
v2109	20.4
v2110	22.93