12月9日大连盘豆粕期权下午收盘行情_豆粕期权

12月9日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2020-12-09 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2103-C-2400	0	0	0	674	686	674	-12	-12	1	0	35	0	0	0
m2103-C-2450	0	0	0	624	636	624	-12	-12	1	0	20	0	0	0
m2103-C-2500	0	0	0	574	586	574	-12	-12	1	0	15	0	0	0
m2103-C-2550	0	0	0	524	536	524	-12	-12	1	0	42	0	0	0
m2103-C-2600	0	0	0	474	486	474	-12	-12	1	0	25	0	0	0
m2103-C-2650	0	0	0	424	437	424	-13	-13	1	0	25	0	0	0
m2103-C-2700	0	0	0	374	389	374	-15	-15	1	0	40	0	0	0
m2103-C-2750	0	0	0	324	342	324	-18	-18	1	0	30	0	0	0
m2103-C-2800	0	0	0	274	296.5	274	-22.5	-22.5	1	0	41	0	0	0
m2103-C-2850	0	0	0	225.5	253	225.5	-27.5	-27.5	0.96	0	25	0	0	0
m2103-C-2900	0	0	0	179	213	179	-34	-34	0.91	0	45	0	0	0
m2103-C-2950	0	0	0	135.5	175.5	135.5	-40	-40	0.83	0	46	0	0	0
m2103-C-3000	0	0	0	97.5	142.5	97.5	-45	-45	0.72	0	55	0	0	0
m2103-C-3050	0	0	0	65.5	113	65.5	-47.5	-47.5	0.58	0	26	0	0	0
m2103-C-3100	0	0	0	41.5	88	41.5	-46.5	-46.5	0.43	0	64	0	0	0
m2103-C-3150	0	0	0	24	67	24	-43	-43	0.29	0	150	0	0	0
m2103-C-3200	12	12	12	12	50	13	-38	-37	0.18	1	32	0	0.01	0
m2103-C-3250	0	0	0	6.5	36.5	6.5	-30	-30	0.1	0	75	0	0	0
m2103-C-3300	3.5	3.5	3.5	3.5	26	3	-22.5	-23	0.05	1	112	0	0	0
m2103-C-3350	0	0	0	1	18	1	-17	-17	0.02	0	85	0	0	0
m2103-C-3400	0	0	0	0.5	12	0.5	-11.5	-11.5	0.01	0	142	0	0	0
m2103-C-3450	0	0	0	0.5	8	0.5	-7.5	-7.5	0.01	0	117	0	0	0
m2103-C-3500	0	0	0	0.5	5	0.5	-4.5	-4.5	0.01	0	75	0	0	0
m2103-C-3550	0	0	0	0.5	3	0.5	-2.5	-2.5	0.01	0	40	0	0	0
m2103-C-3600	0	0	0	0.5	2	0.5	-1.5	-1.5	0.01	0	76	0	0	0
m2103-P-2400	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	333	0	0	0
m2103-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	195	0	0	0
m2103-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	136	0	0	0
m2103-P-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	100	0	0	0
m2103-P-2600	0	0	0	0.5	1	0.5	-0.5	-0.5	-0.01	0	100	0	0	0
m2103-P-2650	0	0	0	0.5	2	0.5	-1.5	-1.5	-0.01	0	121	0	0	0
m2103-P-2700	0	0	0	0.5	3.5	0.5	-3	-3	-0.01	0	65	0	0	0
m2103-P-2750	0	0	0	0.5	6.5	0.5	-6	-6	-0.01	0	73	0	0	0
m2103-P-2800	0	0	0	0.5	11	0.5	-10.5	-10.5	-0.01	0	72	0	0	0
m2103-P-2850	0	0	0	2	17.5	2	-15.5	-15.5	-0.04	0	38	0	0	0
m2103-P-2900	0	0	0	5	27	5	-22	-22	-0.08	0	50	0	0	0
m2103-P-2950	0	0	0	12	40	12	-28	-28	-0.17	0	35	0	0	0
m2103-P-3000	0	0	0	23.5	56.5	23.5	-33	-33	-0.28	0	85	0	0	0
m2103-P-3050	0	0	0	41.5	77	41.5	-35.5	-35.5	-0.42	0	32	0	0	0
m2103-P-3100	0	0	0	67.5	102	67.5	-34.5	-34.5	-0.57	0	107	0	0	0
m2103-P-3150	0	0	0	100	131	100	-31	-31	-0.7	0	63	0	0	0
m2103-P-3200	0	0	0	138.5	163.5	138.5	-25	-25	-0.82	0	37	0	0	0
m2103-P-3250	0	0	0	182	200	182	-18	-18	-0.9	0	5	0	0	0
m2103-P-3300	0	0	0	228.5	239.5	228.5	-11	-11	-0.95	0	0	0	0	0
m2103-P-3350	0	0	0	277	281.5	277	-4.5	-4.5	-0.98	0	0	0	0	0
m2103-P-3400	0	0	0	326.5	326	326.5	0.5	0.5	-0.92	0	0	0	0	0
m2103-P-3450	0	0	0	376	371.5	376	4.5	4.5	-1	0	0	0	0	0
m2103-P-3500	0	0	0	426	419	426	7	7	-1	0	0	0	0	0
m2103-P-3550	0	0	0	476	467	476	9	9	-1	0	0	0	0	0
m2103-P-3600	0	0	0	526	515.5	526	10.5	10.5	-1	0	0	0	0	0
m2105-C-2350	746.5	746.5	746.5	746.5	754	743	-7.5	-11	1	1	948	0	0.75	0
m2105-C-2400	701	701	701	701	704	693	-3	-11	1	3	164	-3	2.1	0
m2105-C-2450	0	0	0	643	654	643	-11	-11	1	0	119	0	0	0
m2105-C-2500	0	0	0	593	604	593	-11	-11	1	0	402	0	0	0
m2105-C-2550	0	0	0	543.5	554.5	543.5	-11	-11	0.99	0	195	0	0	0
m2105-C-2600	499.5	502	491.5	502	505.5	495	-3.5	-10.5	0.97	17	802	0	8.47	0
m2105-C-2650	442.5	442.5	440	440	458	447.5	-18	-10.5	0.95	6	1,462	0	2.64	0
m2105-C-2700	410.5	410.5	410	410	411	401.5	-1	-9.5	0.93	6	3,106	-6	2.46	0
m2105-C-2750	358	358	357.5	357.5	366	356.5	-8.5	-9.5	0.9	3	2,141	-3	1.07	0
m2105-C-2800	301	317	301	311.5	322.5	313.5	-11	-9	0.86	24	1,481	0	7.32	0
m2105-C-2850	257	273	257	271.5	281.5	273	-10	-8.5	0.81	109	3,257	1	28.65	0
m2105-C-2900	213	237.5	213	231	242.5	235	-11.5	-7.5	0.76	105	3,086	10	23.54	0
m2105-C-2950	183	196.5	176	193.5	207	200	-13.5	-7	0.7	69	3,179	1	12.9	0
m2105-C-3000	157	169	148	164	174.5	168.5	-10.5	-6	0.64	965	12,531	239	151.48	0
m2105-C-3050	123	140	122.5	135.5	145	140	-9.5	-5	0.57	1,007	6,873	-75	129.67	0
m2105-C-3100	100	114	98	110	119	114.5	-9	-4.5	0.51	3,029	14,282	679	323.98	0
m2105-C-3150	87.5	95	66.5	92	96.5	93	-4.5	-3.5	0.44	1,643	6,980	239	143.82	0
m2105-C-3200	75	81	70	77.5	77.5	74	0	-3.5	0.38	5,910	28,657	1,742	451.24	0
m2105-C-3250	61	67.5	58.5	66.5	61	58.5	5.5	-2.5	0.32	1,675	12,743	19	106.19	0
m2105-C-3300	50.5	56.5	48.5	54.5	47.5	45.5	7	-2	0.26	4,252	28,406	188	224.88	0
m2105-C-3350	41	47.5	40.5	44.5	36.5	35	8	-1.5	0.22	1,194	7,660	-44	53.33	0
m2105-C-3400	36	41	34.5	38.5	27.5	26.5	11	-1	0.17	5,289	18,311	1,488	205.31	0
m2105-C-3450	29	33	28	32	20.5	20	11.5	-0.5	0.14	1,389	7,069	-10	43.05	0
m2105-C-3500	24.5	28.5	24	26.5	15	14.5	11.5	-0.5	0.11	1,687	5,799	-488	44.59	0
m2105-C-3550	20.5	24.5	20.5	23	11	10.5	12	-0.5	0.08	949	6,947	25	21.65	0
m2105-C-3600	18.5	20.5	16.5	19.5	8	7.5	11.5	-0.5	0.06	3,661	8,086	-626	67.97	0
m2105-P-2350	2.5	2.5	2	2.5	0.5	0.5	2	0	0	142	1,790	-5	0.35	0
m2105-P-2400	3	3	2.5	2.5	0.5	0.5	2	0	0	55	514	-11	0.15	0
m2105-P-2450	3	3.5	3	3.5	0.5	0.5	3	0	-0.01	140	285	0	0.46	0
m2105-P-2500	3.5	4	3.5	4	1	1	3	0	-0.01	112	827	-11	0.42	0
m2105-P-2550	5	5	4.5	4.5	1.5	2	3	0.5	-0.02	31	1,400	-30	0.14	0
m2105-P-2600	5.5	5.5	5	5.5	3	3.5	2.5	0.5	-0.03	279	2,405	-109	1.49	0
m2105-P-2650	7.5	8	7	8	5	6	3	1	-0.05	120	3,771	-99	0.94	0
m2105-P-2700	9.5	10	9	10	8.5	9.5	1.5	1	-0.07	822	10,476	-480	7.45	0
m2105-P-2750	11	12	11	12	13	15	-1	2	-0.1	245	5,696	-57	2.77	0
m2105-P-2800	15	17	14	16	19.5	22	-3.5	2.5	-0.14	1,435	9,390	36	22.08	0
m2105-P-2850	22	23	19.5	22.5	28.5	31	-6	2.5	-0.18	1,179	5,809	666	24.95	0
m2105-P-2900	31.5	32.5	28.5	31	39.5	43	-8.5	3.5	-0.24	1,855	8,551	641	55.85	0
m2105-P-2950	40	43	38	41.5	53.5	57.5	-12	4	-0.29	4,499	11,273	1,400	182.57	0
m2105-P-3000	60.5	62	54	56	71	75.5	-15	4.5	-0.36	2,204	18,028	321	127.03	0
m2105-P-3050	83	85	74	78.5	91.5	97	-13	5.5	-0.42	1,807	16,154	51	144	0
m2105-P-3100	107.5	112	99	104	115	121.5	-11	6.5	-0.49	2,419	57,522	89	253.06	0
m2105-P-3150	139.5	144	129	133.5	142.5	149.5	-9	7	-0.55	983	19,522	12	133.2	0
m2105-P-3200	179	182.5	166	171	173	181	-2	8	-0.62	538	5,123	54	93.24	0
m2105-P-3250	216	220	202	208.5	206.5	215	2	8.5	-0.68	515	2,001	168	108.24	0
m2105-P-3300	253.5	254	245	248	243	252	5	9	-0.73	386	1,161	254	96.19	0
m2105-P-3350	297	301.5	284	289	281.5	291	7.5	9.5	-0.78	421	948	136	122.85	0
m2105-P-3400	340	340	329.5	330.5	322.5	332.5	8	10	-0.82	168	1,460	5	56.03	0
m2105-P-3450	0	0	0	375.5	365.5	375.5	10	10	-0.86	0	369	0	0	0
m2105-P-3500	420	423.5	420	423.5	410	420.5	13.5	10.5	-0.89	2	315	-2	0.84	0
m2105-P-3550	470	470	470	470	456	466.5	14	10.5	-0.92	25	188	0	11.75	0
m2105-P-3600	0	0	0	513	502.5	513	10.5	10.5	-0.94	0	367	0	0	0
m2107-C-2400	0	0	0	681	696	681	-15	-15	1	0	5	0	0	0
m2107-C-2450	0	0	0	631	646	631	-15	-15	1	0	5	0	0	0
m2107-C-2500	0	0	0	582	596.5	582	-14.5	-14.5	0.98	0	5	0	0	0
m2107-C-2550	0	0	0	533.5	548.5	533.5	-15	-15	0.97	0	15	0	0	0
m2107-C-2600	0	0	0	486	501	486	-15	-15	0.95	0	5	0	0	0
m2107-C-2650	0	0	0	440	454.5	440	-14.5	-14.5	0.93	0	5	0	0	0
m2107-C-2700	0	0	0	395	409.5	395	-14.5	-14.5	0.9	0	5	0	0	0
m2107-C-2750	0	0	0	352.5	366	352.5	-13.5	-13.5	0.86	0	15	0	0	0
m2107-C-2800	0	0	0	311.5	325	311.5	-13.5	-13.5	0.82	0	7	0	0	0
m2107-C-2850	0	0	0	273	286	273	-13	-13	0.78	2	11	-2	0.55	0
m2107-C-2900	231.5	231.5	231.5	231.5	249.5	237	-18	-12.5	0.73	2	22	-1	0.47	0
m2107-C-2950	197	197	197	197	215.5	204	-18.5	-11.5	0.67	1	8	1	0.2	0
m2107-C-3000	0	0	0	173.5	184.5	173.5	-11	-11	0.62	0	12	0	0	0
m2107-C-3050	144.5	144.5	144.5	144.5	157	146.5	-12.5	-10.5	0.56	10	20	-10	1.45	0
m2107-C-3100	120.5	123.5	117.5	121	131.5	122.5	-10.5	-9	0.5	47	61	9	5.68	0
m2107-C-3150	101.5	108	98.5	102	109.5	101	-7.5	-8.5	0.44	56	83	25	5.74	0
m2107-C-3200	86.5	91.5	86.5	88	90.5	83	-2.5	-7.5	0.38	63	96	49	5.6	0
m2107-C-3250	73.5	77.5	71.5	74.5	74	67	0.5	-7	0.33	44	87	27	3.32	0
m2107-C-3300	62.5	68	62.5	65	59.5	54	5.5	-5.5	0.28	38	90	31	2.45	0
m2107-C-3350	53.5	57	53.5	56	47.5	42.5	8.5	-5	0.23	30	124	10	1.66	0
m2107-C-3400	0	0	0	33.5	38	33.5	-4.5	-4.5	0.19	0	31	0	0	0
m2107-C-3450	0	0	0	26	29.5	26	-3.5	-3.5	0.16	0	25	0	0	0
m2107-C-3500	0	0	0	20	23	20	-3	-3	0.13	0	15	0	0	0
m2107-C-3550	31.5	31.5	31.5	31.5	18	15.5	13.5	-2.5	0.1	5	15	5	0.16	0
m2107-C-3600	26	26	26	26	13.5	11.5	12.5	-2	0.08	5	30	5	0.13	0
m2107-P-2400	2.5	2.5	2.5	2.5	0.5	1	2	0.5	-0.01	5	55	0	0.01	0
m2107-P-2450	3	3	3	3	1.5	1.5	1.5	0	-0.01	5	60	0	0.02	0
m2107-P-2500	4	4	4	4	2.5	2.5	1.5	0	-0.02	22	34	-7	0.09	0
m2107-P-2550	5	5	4.5	4.5	4.5	4.5	0	0	-0.03	15	26	-5	0.07	0
m2107-P-2600	7	7.5	7	7.5	7	7	0.5	0	-0.05	25	34	-11	0.18	0
m2107-P-2650	10.5	10.5	10.5	10.5	10.5	11	0	0.5	-0.07	2	99	1	0.02	0
m2107-P-2700	13	14.5	13	14.5	15.5	16	-1	0.5	-0.1	6	77	1	0.08	0
m2107-P-2750	0	0	0	23	22	23	1	1	-0.13	10	35	-10	0.23	0
m2107-P-2800	0	0	0	32	30.5	32	1.5	1.5	-0.17	0	30	0	0	0
m2107-P-2850	38	38.5	36	38	41.5	43.5	-3.5	2	-0.22	63	64	17	2.41	0
m2107-P-2900	47	50.5	47	50.5	54.5	57	-4	2.5	-0.27	10	40	4	0.48	0
m2107-P-2950	72	72	63.5	69.5	70.5	73.5	-1	3	-0.32	97	66	13	6.53	0
m2107-P-3000	89.5	93.5	83.5	89.5	89.5	93	0	3.5	-0.38	74	54	20	6.54	0
m2107-P-3050	113.5	116.5	106.5	114	111	116	3	5	-0.44	88	53	7	9.78	0
m2107-P-3100	139.5	143	133.5	143	135.5	141.5	7.5	6	-0.5	19	18	13	2.61	0
m2107-P-3150	172	172	167	167	163.5	170	3.5	6.5	-0.56	5	4	4	0.85	0
m2107-P-3200	212	212	200.5	200.5	194	201	6.5	7	-0.61	2	2	1	0.41	0
m2107-P-3250	249	249	240	240	227	235	13	8	-0.67	2	4	2	0.49	0
m2107-P-3300	281	281	274.5	274.5	262.5	271.5	12	9	-0.72	3	4	2	0.83	0
m2107-P-3350	0	0	0	310.5	300.5	310.5	10	10	-0.76	0	2	0	0	0
m2107-P-3400	0	0	0	351	340	351	11	11	-0.8	0	0	0	0	0
m2107-P-3450	0	0	0	393.5	382	393.5	11.5	11.5	-0.84	0	0	0	0	0
m2107-P-3500	0	0	0	437	425	437	12	12	-0.87	0	0	0	0	0
m2107-P-3550	0	0	0	482	469.5	482	12.5	12.5	-0.9	0	0	0	0	0
m2107-P-3600	0	0	0	528.5	515.5	528.5	13	13	-0.92	0	0	0	0	0
m2108-C-2450	0	0	0	683	701	683	-18	-18	1	0	0	0	0	0
m2108-C-2500	0	0	0	633.5	653	633.5	-19.5	-19.5	0.99	0	0	0	0	0
m2108-C-2550	0	0	0	585.5	606	585.5	-20.5	-20.5	0.97	0	0	0	0	0
m2108-C-2600	0	0	0	538	560	538	-22	-22	0.95	0	0	0	0	0
m2108-C-2650	0	0	0	491.5	515	491.5	-23.5	-23.5	0.93	0	0	0	0	0
m2108-C-2700	0	0	0	446.5	472	446.5	-25.5	-25.5	0.91	0	0	0	0	0
m2108-C-2750	0	0	0	403	430	403	-27	-27	0.88	0	0	0	0	0
m2108-C-2800	0	0	0	361	390	361	-29	-29	0.84	0	5	0	0	0
m2108-C-2850	0	0	0	321.5	352	321.5	-30.5	-30.5	0.8	0	15	0	0	0
m2108-C-2900	0	0	0	284	316	284	-32	-32	0.76	0	5	0	0	0
m2108-C-2950	0	0	0	249	282	249	-33	-33	0.71	0	30	0	0	0
m2108-C-3000	0	0	0	216.5	250.5	216.5	-34	-34	0.66	0	30	0	0	0
m2108-C-3050	0	0	0	187	221	187	-34	-34	0.61	0	30	0	0	0
m2108-C-3100	0	0	0	160.5	194	160.5	-33.5	-33.5	0.56	0	30	0	0	0
m2108-C-3150	0	0	0	136	169.5	136	-33.5	-33.5	0.5	0	40	0	0	0
m2108-C-3200	0	0	0	114.5	147.5	114.5	-33	-33	0.45	0	52	0	0	0
m2108-C-3250	0	0	0	96	127	96	-31	-31	0.4	0	71	0	0	0
m2108-C-3300	0	0	0	79.5	109.5	79.5	-30	-30	0.35	0	27	0	0	0
m2108-C-3350	0	0	0	65.5	93.5	65.5	-28	-28	0.3	0	30	0	0	0
m2108-C-3400	0	0	0	53.5	79.5	53.5	-26	-26	0.26	0	25	0	0	0
m2108-C-3450	0	0	0	43	67	43	-24	-24	0.22	0	30	0	0	0
m2108-C-3500	0	0	0	34.5	56.5	34.5	-22	-22	0.18	0	15	0	0	0
m2108-C-3550	0	0	0	27.5	47	27.5	-19.5	-19.5	0.15	0	20	0	0	0
m2108-C-3600	0	0	0	21.5	39.5	21.5	-18	-18	0.13	0	20	0	0	0
m2108-P-2450	0	0	0	1.5	4.5	1.5	-3	-3	-0.01	0	65	0	0	0
m2108-P-2500	0	0	0	3	7	3	-4	-4	-0.02	0	65	0	0	0
m2108-P-2550	0	0	0	5	10	5	-5	-5	-0.03	0	60	0	0	0
m2108-P-2600	0	0	0	7.5	14	7.5	-6.5	-6.5	-0.05	0	60	0	0	0
m2108-P-2650	0	0	0	11	19	11	-8	-8	-0.07	0	60	0	0	0
m2108-P-2700	0	0	0	15.5	25.5	15.5	-10	-10	-0.09	0	35	0	0	0
m2108-P-2750	0	0	0	22	33.5	22	-11.5	-11.5	-0.12	0	5	0	0	0
m2108-P-2800	0	0	0	30	43	30	-13	-13	-0.15	0	20	0	0	0
m2108-P-2850	0	0	0	40	55	40	-15	-15	-0.19	0	40	0	0	0
m2108-P-2900	0	0	0	52.5	68.5	52.5	-16	-16	-0.23	0	30	0	0	0
m2108-P-2950	0	0	0	67.5	84.5	67.5	-17	-17	-0.28	0	25	0	0	0
m2108-P-3000	0	0	0	84.5	102.5	84.5	-18	-18	-0.33	0	20	0	0	0
m2108-P-3050	0	0	0	104.5	123	104.5	-18.5	-18.5	-0.38	0	15	0	0	0
m2108-P-3100	0	0	0	127.5	145.5	127.5	-18	-18	-0.44	0	10	0	0	0
m2108-P-3150	0	0	0	153	170.5	153	-17.5	-17.5	-0.49	0	10	0	0	0
m2108-P-3200	0	0	0	181.5	198	181.5	-16.5	-16.5	-0.55	0	0	0	0	0
m2108-P-3250	0	0	0	212	227.5	212	-15.5	-15.5	-0.6	0	0	0	0	0
m2108-P-3300	0	0	0	245.5	259.5	245.5	-14	-14	-0.65	0	0	0	0	0
m2108-P-3350	0	0	0	281	293	281	-12	-12	-0.69	0	0	0	0	0
m2108-P-3400	0	0	0	318.5	328.5	318.5	-10	-10	-0.74	0	0	0	0	0
m2108-P-3450	0	0	0	358	366	358	-8	-8	-0.78	0	0	0	0	0
m2108-P-3500	0	0	0	399.5	405	399.5	-5.5	-5.5	-0.81	0	0	0	0	0
m2108-P-3550	0	0	0	442	445.5	442	-3.5	-3.5	-0.84	0	0	0	0	0
m2108-P-3600	0	0	0	486	487.5	486	-1.5	-1.5	-0.87	0	0	0	0	0
m2109-C-2500	0	0	0	647.5	661	647.5	-13.5	-13.5	0.98	0	0	0	0	0
m2109-C-2550	0	0	0	599.5	613	599.5	-13.5	-13.5	0.96	0	0	0	0	0
m2109-C-2600	0	0	0	553	565.5	553	-12.5	-12.5	0.94	0	0	0	0	0
m2109-C-2650	0	0	0	507	519.5	507	-12.5	-12.5	0.92	0	0	0	0	0
m2109-C-2700	0	0	0	462.5	474.5	462.5	-12	-12	0.9	0	5	0	0	0
m2109-C-2750	0	0	0	420	431.5	420	-11.5	-11.5	0.87	0	711	0	0	0
m2109-C-2800	0	0	0	379	390	379	-11	-11	0.83	0	19	0	0	0
m2109-C-2850	0	0	0	340	350	340	-10	-10	0.8	0	5	0	0	0
m2109-C-2900	0	0	0	303	312.5	303	-9.5	-9.5	0.76	0	28	0	0	0
m2109-C-2950	0	0	0	268.5	277	268.5	-8.5	-8.5	0.71	0	30	0	0	0
m2109-C-3000	240	240	240	240	244.5	236	-4.5	-8.5	0.67	4	55	-4	0.96	0
m2109-C-3050	0	0	0	206.5	214	206.5	-7.5	-7.5	0.62	0	7	0	0	0
m2109-C-3100	0	0	0	179.5	186	179.5	-6.5	-6.5	0.57	0	66	0	0	0
m2109-C-3150	0	0	0	154.5	160.5	154.5	-6	-6	0.52	0	68	0	0	0
m2109-C-3200	0	0	0	132.5	138	132.5	-5.5	-5.5	0.47	0	11	0	0	0
m2109-C-3250	0	0	0	113	117.5	113	-4.5	-4.5	0.42	0	35	0	0	0
m2109-C-3300	100	100	91	91	99.5	95.5	-8.5	-4	0.37	11	195	0	1.01	0
m2109-C-3350	0	0	0	80	83.5	80	-3.5	-3.5	0.33	0	233	0	0	0
m2109-C-3400	80.5	90	80.5	90	70	67	20	-3	0.29	3	149	-1	0.26	0
m2109-C-3450	0	0	0	55.5	58	55.5	-2.5	-2.5	0.25	0	250	0	0	0
m2109-C-3500	0	0	0	45.5	47.5	45.5	-2	-2	0.21	0	23	0	0	0
m2109-C-3550	0	0	0	37.5	39	37.5	-1.5	-1.5	0.18	0	41	0	0	0
m2109-C-3600	0	0	0	30.5	32	30.5	-1.5	-1.5	0.16	0	17	0	0	0
m2109-C-3650	0	0	0	24.5	25.5	24.5	-1	-1	0.13	0	46	0	0	0
m2109-P-2500	0	0	0	4.5	4	4.5	0.5	0.5	-0.03	0	101	0	0	0
m2109-P-2550	0	0	0	7	6	7	1	1	-0.04	0	77	0	0	0
m2109-P-2600	0	0	0	10	9	10	1	1	-0.06	0	30	0	0	0
m2109-P-2650	0	0	0	14	12.5	14	1.5	1.5	-0.08	0	60	0	0	0
m2109-P-2700	0	0	0	19.5	17.5	19.5	2	2	-0.1	0	78	0	0	0
m2109-P-2750	0	0	0	26.5	24	26.5	2.5	2.5	-0.13	0	132	0	0	0
m2109-P-2800	15	15	15	15	32.5	35.5	-17.5	3	-0.16	1	2,100	1	0.02	0
m2109-P-2850	0	0	0	46	42.5	46	3.5	3.5	-0.2	0	70	0	0	0
m2109-P-2900	0	0	0	59	54.5	59	4.5	4.5	-0.24	0	35	0	0	0
m2109-P-2950	0	0	0	74	69	74	5	5	-0.28	0	40	0	0	0
m2109-P-3000	0	0	0	91.5	85.5	91.5	6	6	-0.33	0	104	0	0	0
m2109-P-3050	0	0	0	111	104.5	111	6.5	6.5	-0.38	0	26	0	0	0
m2109-P-3100	0	0	0	133.5	126.5	133.5	7	7	-0.43	0	10	0	0	0
m2109-P-3150	0	0	0	158.5	150.5	158.5	8	8	-0.48	0	0	0	0	0
m2109-P-3200	0	0	0	186	177.5	186	8.5	8.5	-0.53	0	163	0	0	0
m2109-P-3250	0	0	0	216	207	216	9	9	-0.57	0	6	0	0	0
m2109-P-3300	0	0	0	248.5	238.5	248.5	10	10	-0.62	0	78	0	0	0
m2109-P-3350	0	0	0	282.5	272	282.5	10.5	10.5	-0.66	0	112	0	0	0
m2109-P-3400	0	0	0	319	308	319	11	11	-0.71	0	989	0	0	0
m2109-P-3450	0	0	0	357.5	346	357.5	11.5	11.5	-0.74	0	59	0	0	0
m2109-P-3500	0	0	0	397	385.5	397	11.5	11.5	-0.78	0	416	0	0	0
m2109-P-3550	0	0	0	438.5	426.5	438.5	12	12	-0.81	0	4	0	0	0
m2109-P-3600	0	0	0	481.5	469	481.5	12.5	12.5	-0.84	0	0	0	0	0
m2109-P-3650	0	0	0	525.5	512.5	525.5	13	13	-0.87	0	0	0	0	0
m2111-C-2750	0	0	0	406	415.5	406	-9.5	-9.5	0.85	0	0	0	0	0
m2111-C-2800	0	0	0	366.5	375.5	366.5	-9	-9	0.81	0	0	0	0	0
m2111-C-2850	0	0	0	329	338	329	-9	-9	0.77	0	0	0	0	0
m2111-C-2900	0	0	0	293.5	302.5	293.5	-9	-9	0.73	0	0	0	0	0
m2111-C-2950	0	0	0	260.5	269	260.5	-8.5	-8.5	0.69	0	0	0	0	0
m2111-C-3000	0	0	0	229.5	238	229.5	-8.5	-8.5	0.64	0	0	0	0	0
m2111-C-3050	0	0	0	201	209	201	-8	-8	0.59	0	5	0	0	0
m2111-C-3100	0	0	0	175	183	175	-8	-8	0.55	0	0	0	0	0
m2111-C-3150	0	0	0	151.5	159	151.5	-7.5	-7.5	0.5	0	0	0	0	0
m2111-C-3200	0	0	0	130.5	137.5	130.5	-7	-7	0.45	0	1	0	0	0
m2111-C-3250	0	0	0	111.5	118	111.5	-6.5	-6.5	0.41	0	0	0	0	0
m2111-C-3300	0	0	0	95	101	95	-6	-6	0.36	0	0	0	0	0
m2111-C-3350	0	0	0	80	86	80	-6	-6	0.32	0	5	0	0	0
m2111-C-3400	0	0	0	67.5	72.5	67.5	-5	-5	0.28	0	0	0	0	0
m2111-C-3450	0	0	0	56.5	61	56.5	-4.5	-4.5	0.25	0	1	0	0	0
m2111-C-3500	0	0	0	47	51	47	-4	-4	0.21	0	17	0	0	0
m2111-C-3550	0	0	0	38.5	42	38.5	-3.5	-3.5	0.18	0	50	0	0	0
m2111-C-3600	0	0	0	31.5	35	31.5	-3.5	-3.5	0.16	0	10	0	0	0
m2111-P-2750	33.5	33.5	33.5	33.5	34	33.5	-0.5	-0.5	-0.15	5	10	5	0.17	0
m2111-P-2800	44	44	44	44	43.5	43.5	0.5	0	-0.18	5	51	0	0.22	0
m2111-P-2850	0	0	0	55.5	55.5	55.5	0	0	-0.22	0	47	0	0	0
m2111-P-2900	0	0	0	69.5	69.5	69.5	0	0	-0.26	0	25	0	0	0
m2111-P-2950	0	0	0	86	85.5	86	0.5	0.5	-0.3	0	25	0	0	0
m2111-P-3000	0	0	0	104.5	104	104.5	0.5	0.5	-0.35	0	20	0	0	0
m2111-P-3050	0	0	0	126	125	126	1	1	-0.4	0	5	0	0	0
m2111-P-3100	0	0	0	149.5	148.5	149.5	1	1	-0.44	0	0	0	0	0
m2111-P-3150	0	0	0	175.5	174	175.5	1.5	1.5	-0.49	0	0	0	0	0
m2111-P-3200	0	0	0	204	202	204	2	2	-0.54	0	0	0	0	0
m2111-P-3250	0	0	0	234.5	232	234.5	2.5	2.5	-0.59	0	0	0	0	0
m2111-P-3300	0	0	0	267.5	264.5	267.5	3	3	-0.63	0	0	0	0	0
m2111-P-3350	0	0	0	302	298.5	302	3.5	3.5	-0.67	0	0	0	0	0
m2111-P-3400	0	0	0	339	335	339	4	4	-0.71	0	0	0	0	0
m2111-P-3450	0	0	0	377.5	373	377.5	4.5	4.5	-0.75	0	0	0	0	0
m2111-P-3500	0	0	0	417.5	412.5	417.5	5	5	-0.78	0	0	0	0	0
m2111-P-3550	0	0	0	459	453.5	459	5.5	5.5	-0.81	0	0	0	0	0
m2111-P-3600	0	0	0	501.5	496	501.5	5.5	5.5	-0.84	0	0	0	0	0
										54,162	382,625	6,607	3,564.77	0
										54,162	382,625	6,607	3,564.77	0
隐含波动率参考值
合约系列	隐含波动率(%)
c2103	17.15
c2105	14
c2107	14.35
c2109	13.53
c2111	12.18
i2102	33.52
i2103	33.06
i2104	30.34
i2105	35.04
i2106	30.06
i2107	31.46
i2108	30.6
i2109	31.37
i2110	31.75
i2111	31.75
l2102	25.41
l2103	25.89
l2104	21.28
l2105	20.64
l2106	20.64
l2107	19.48
l2108	19.82
l2109	19.62
l2110	19.78
l2111	19.78
m2103	10.93
m2105	16.72
m2107	15.34
m2108	15.34
m2109	15.54
m2111	14.33
pg2102	29.31
pg2103	28.91
pg2104	27.8
pg2105	30.24
pg2106	29.26
pg2107	29.26
pg2108	27.61
pg2109	28.89
pg2110	28.89
pg2111	28.89
pp2102	22.18
pp2103	21.07
pp2104	21.07
pp2105	20
pp2106	20
pp2107	20.19
pp2108	19.69
pp2109	19.69
pp2110	19.69
v2102	28.21
v2103	23.88
v2104	21.14
v2105	19.82
v2106	20.31
v2107	11.76
v2108	15.99
v2109	20.2
v2110	20.79