12月1日大连盘豆粕期权下午收盘行情_豆粕期权

12月1日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2020-12-01 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2101-C-2450	0	0	0	686	709	686	-23	-23	1	0	74	0	0	0
m2101-C-2500	630	630	630	630	659	636	-29	-23	1	1	34	0	0.63	0
m2101-C-2550	574.5	574.5	568.5	568.5	609	586	-40.5	-23	1	2	90	-2	1.14	0
m2101-C-2600	518.5	518.5	518.5	518.5	559	536	-40.5	-23	1	1	112	-1	0.52	0
m2101-C-2650	0	0	0	486	509	486	-23	-23	1	0	145	0	0	0
m2101-C-2700	0	0	0	436	459	436	-23	-23	1	0	687	0	0	0
m2101-C-2750	0	0	0	386	409	386	-23	-23	1	0	582	0	0	0
m2101-C-2800	312	313.5	312	313.5	359	336	-45.5	-23	1	26	1,551	-4	8.14	0
m2101-C-2850	285	285	280	280	309	286	-29	-23	1	22	1,716	-22	6.18	0
m2101-C-2900	248	248	248	248	259	236	-11	-23	1	25	2,710	-15	6.14	0
m2101-C-2950	207.5	207.5	166	166	209	186	-43	-23	1	120	4,523	-20	22.31	0
m2101-C-3000	159	160.5	114.5	116.5	160.5	137	-44	-23.5	0.97	601	7,114	-75	78.18	0
m2101-C-3050	108	108.5	66.5	66.5	115	91	-48.5	-24	0.87	757	9,167	3	62.43	0
m2101-C-3100	67	68	30	30	74.5	52	-44.5	-22.5	0.68	2,053	4,687	-39	82.89	0
m2101-C-3150	28.5	31	10.5	10.5	43	24.5	-32.5	-18.5	0.43	15,501	10,144	-901	260.06	0
m2101-C-3200	15	15	4.5	4.5	21.5	9	-17	-12.5	0.21	12,860	15,451	-391	100.87	0
m2101-C-3250	4.5	5	2.5	2.5	9.5	2.5	-7	-7	0.07	5,181	14,872	300	17.05	0
m2101-C-3300	3.5	3.5	1	1.5	3.5	0.5	-2	-3	0.02	7,237	15,741	-4,523	15.8	0
m2101-C-3350	2.5	2.5	0.5	1	1	0.5	0	-0.5	0.02	1,674	10,431	-418	2.02	0
m2101-C-3400	2	2	0.5	0.5	0.5	0.5	0	0	0.01	1,771	9,786	-534	1.37	0
m2101-C-3450	1	1.5	0.5	1	0.5	0.5	0.5	0	0.01	2,228	6,887	-379	1.19	0
m2101-C-3500	1	1	0.5	0.5	0.5	0.5	0	0	0.01	1,838	16,754	-236	0.94	0
m2101-C-3550	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	145	2,426	-126	0.07	0
m2101-C-3600	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	24	4,560	-5	0.01	0
m2101-C-3650	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	8	6,207	-8	0	0
m2101-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	1,940	0	0	0
m2101-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	746	0	0	0
m2101-P-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	1,178	0	0	0
m2101-P-2600	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	1,673	0	0	0
m2101-P-2650	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	983	0	0	0
m2101-P-2700	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	18	3,011	0	0.01	0
m2101-P-2750	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	5,349	0	0	0
m2101-P-2800	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	614	13,757	-512	0.31	0
m2101-P-2850	1	3.5	0.5	0.5	0.5	0.5	0	0	-0.01	1,079	6,878	-223	2.51	0
m2101-P-2900	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	420	11,004	-317	0.31	0
m2101-P-2950	1	1	0.5	1	0.5	0.5	0.5	0	-0.02	567	3,509	133	0.39	0
m2101-P-3000	1	2	0.5	1.5	1.5	1	0	-0.5	-0.03	742	7,052	-3	0.98	0
m2101-P-3050	2.5	5.5	2	4.5	6	5	-1.5	-1	-0.13	4,180	8,386	-132	17.02	0
m2101-P-3100	5	17	5	16	15.5	16	0.5	0.5	-0.32	18,053	12,742	-1,986	221.74	0
m2101-P-3150	17	46	16	45.5	34	38.5	11.5	4.5	-0.57	6,539	14,067	-842	203.27	0
m2101-P-3200	48	90.5	48	88	62.5	73	25.5	10.5	-0.79	4,648	18,406	-1,917	336.93	0
m2101-P-3250	92	140	92	139.5	100.5	116.5	39	16	-0.93	2,939	4,008	-1,210	364.89	0
m2101-P-3300	145.5	185	143	185	144.5	164.5	40.5	20	-0.99	471	864	-48	77.38	0
m2101-P-3350	195	235.5	191.5	235.5	192	214	43.5	22	-1	245	588	-15	54.02	0
m2101-P-3400	244	288.5	244	288.5	241.5	264	47	22.5	-1	172	519	10	46.02	0
m2101-P-3450	293.5	334	293.5	333.5	291	314	42.5	23	-1	201	366	-20	64.34	0
m2101-P-3500	0	0	0	364	341	364	23	23	-1	18	349	-18	6.55	0
m2101-P-3550	0	0	0	414	391	414	23	23	-1	0	59	0	0	0
m2101-P-3600	447	467.5	447	467.5	441	464	26.5	23	-1	20	51	10	9.15	0
m2101-P-3650	0	0	0	514	491	514	23	23	-1	0	15	0	0	0
m2103-C-2400	0	0	0	763	790	763	-27	-27	1	0	35	0	0	0
m2103-C-2450	0	0	0	713	740	713	-27	-27	1	0	20	0	0	0
m2103-C-2500	0	0	0	663	690.5	663	-27.5	-27.5	1	0	15	0	0	0
m2103-C-2550	0	0	0	613	641	613	-28	-28	1	0	42	0	0	0
m2103-C-2600	0	0	0	563	592.5	563	-29.5	-29.5	1	0	25	0	0	0
m2103-C-2650	0	0	0	513	545	513	-32	-32	1	0	25	0	0	0
m2103-C-2700	0	0	0	464	498	464	-34	-34	0.98	0	40	0	0	0
m2103-C-2750	0	0	0	415.5	452	415.5	-36.5	-36.5	0.97	0	30	0	0	0
m2103-C-2800	0	0	0	368	408	368	-40	-40	0.95	0	41	0	0	0
m2103-C-2850	0	0	0	322.5	365	322.5	-42.5	-42.5	0.91	0	25	0	0	0
m2103-C-2900	0	0	0	278.5	324.5	278.5	-46	-46	0.87	0	45	0	0	0
m2103-C-2950	0	0	0	237	286.5	237	-49.5	-49.5	0.82	0	46	0	0	0
m2103-C-3000	0	0	0	198.5	250.5	198.5	-52	-52	0.76	0	55	0	0	0
m2103-C-3050	0	0	0	163.5	217	163.5	-53.5	-53.5	0.69	0	25	0	0	0
m2103-C-3100	0	0	0	132.5	187	132.5	-54.5	-54.5	0.61	0	65	0	0	0
m2103-C-3150	0	0	0	105.5	159.5	105.5	-54	-54	0.54	0	154	0	0	0
m2103-C-3200	0	0	0	82	134.5	82	-52.5	-52.5	0.46	0	25	0	0	0
m2103-C-3250	0	0	0	62.5	112.5	62.5	-50	-50	0.38	0	50	0	0	0
m2103-C-3300	0	0	0	47	93.5	47	-46.5	-46.5	0.31	0	80	0	0	0
m2103-C-3350	0	0	0	34.5	77	34.5	-42.5	-42.5	0.24	0	70	0	0	0
m2103-C-3400	0	0	0	25	62.5	25	-37.5	-37.5	0.19	0	112	0	0	0
m2103-C-3450	0	0	0	17.5	50.5	17.5	-33	-33	0.14	0	77	0	0	0
m2103-C-3500	14	14	14	14	40.5	12	-26.5	-28.5	0.1	5	60	0	0.07	0
m2103-C-3550	11.5	11.5	11.5	11.5	32	8	-20.5	-24	0.07	5	30	0	0.06	0
m2103-C-3600	0	0	0	5.5	25	5.5	-19.5	-19.5	0.05	0	70	0	0	0
m2103-P-2400	0	0	0	0.5	0.5	0.5	0	0	0	0	325	0	0	0
m2103-P-2450	0	0	0	0.5	0.5	0.5	0	0	0	0	195	0	0	0
m2103-P-2500	0	0	0	0.5	1	0.5	-0.5	-0.5	-0.01	0	125	0	0	0
m2103-P-2550	0	0	0	0.5	2	0.5	-1.5	-1.5	-0.01	0	100	0	0	0
m2103-P-2600	0	0	0	0.5	3.5	0.5	-3	-3	-0.01	0	100	0	0	0
m2103-P-2650	0	0	0	0.5	6	0.5	-5.5	-5.5	-0.01	0	120	0	0	0
m2103-P-2700	0	0	0	1.5	9	1.5	-7.5	-7.5	-0.02	0	65	0	0	0
m2103-P-2750	0	0	0	3.5	13	3.5	-9.5	-9.5	-0.03	0	73	0	0	0
m2103-P-2800	0	0	0	6	18.5	6	-12.5	-12.5	-0.06	0	67	0	0	0
m2103-P-2850	0	0	0	10	26	10	-16	-16	-0.09	0	30	0	0	0
m2103-P-2900	0	0	0	16	35.5	16	-19.5	-19.5	-0.13	0	55	0	0	0
m2103-P-2950	0	0	0	24.5	47	24.5	-22.5	-22.5	-0.18	0	45	0	0	0
m2103-P-3000	0	0	0	36	61	36	-25	-25	-0.24	0	64	0	0	0
m2103-P-3050	0	0	0	51	77.5	51	-26.5	-26.5	-0.31	0	30	0	0	0
m2103-P-3100	0	0	0	69.5	97	69.5	-27.5	-27.5	-0.38	0	70	0	0	0
m2103-P-3150	63.5	63.5	63.5	63.5	119.5	92.5	-56	-27	-0.46	2	62	2	0.13	0
m2103-P-3200	0	0	0	119	144.5	119	-25.5	-25.5	-0.54	0	37	0	0	0
m2103-P-3250	0	0	0	149.5	172.5	149.5	-23	-23	-0.62	0	5	0	0	0
m2103-P-3300	0	0	0	184	203.5	184	-19.5	-19.5	-0.69	0	0	0	0	0
m2103-P-3350	0	0	0	221	236.5	221	-15.5	-15.5	-0.76	0	0	0	0	0
m2103-P-3400	0	0	0	261.5	272	261.5	-10.5	-10.5	-0.81	0	0	0	0	0
m2103-P-3450	0	0	0	304	310	304	-6	-6	-0.86	0	0	0	0	0
m2103-P-3500	0	0	0	348.5	350	348.5	-1.5	-1.5	-0.89	0	0	0	0	0
m2103-P-3550	0	0	0	394.5	391.5	394.5	3	3	-0.93	0	0	0	0	0
m2103-P-3600	0	0	0	442	434.5	442	7.5	7.5	-0.95	0	0	0	0	0
m2105-C-2350	823.5	823.5	823.5	823.5	869	840	-45.5	-29	1	1	665	-1	0.82	0
m2105-C-2400	811.5	811.5	800	800	819	790	-19	-29	1	50	137	40	40.12	0
m2105-C-2450	0	0	0	740	769	740	-29	-29	1	0	120	0	0	0
m2105-C-2500	711.5	723.5	711.5	711.5	719	690	-7.5	-29	1	66	382	65	46.97	0
m2105-C-2550	0	0	0	640	669	640	-29	-29	1	0	198	0	0	0
m2105-C-2600	599	599	570.5	570.5	619	590	-48.5	-29	1	2	803	-1	1.17	0
m2105-C-2650	0	0	0	541	569.5	541	-28.5	-28.5	0.98	0	1,463	0	0	0
m2105-C-2700	490	490	474	480	521	493	-41	-28	0.96	4	3,112	0	1.92	0
m2105-C-2750	437.5	437.5	437.5	437.5	473	445.5	-35.5	-27.5	0.95	10	2,144	0	4.38	0
m2105-C-2800	0	0	0	399.5	426.5	399.5	-27	-27	0.92	0	1,440	0	0	0
m2105-C-2850	367.5	367.5	320	320	381	355	-61	-26	0.89	3	3,300	-10	1.03	10
m2105-C-2900	320	320	287	287	338	312.5	-51	-25.5	0.85	29	3,097	10	8.68	0
m2105-C-2950	290	292	245.5	246	296.5	272.5	-50.5	-24	0.81	174	3,211	-94	47.84	0
m2105-C-3000	261.5	261.5	207.5	207.5	257.5	235	-50	-22.5	0.75	1,162	11,142	63	267.02	0
m2105-C-3050	210.5	211	169	169	221.5	200.5	-52.5	-21	0.7	454	3,729	-94	84.96	0
m2105-C-3100	178	180.5	140	140	188	169	-48	-19	0.63	4,945	11,975	-593	792.97	0
m2105-C-3150	149.5	151	118	119.5	158	141	-38.5	-17	0.57	1,320	4,235	232	170.25	0
m2105-C-3200	130	130	100.5	101	131.5	116	-30.5	-15.5	0.5	13,058	16,941	-1,447	1,397.53	0
m2105-C-3250	109.5	110.5	85	86	107.5	94	-21.5	-13.5	0.44	3,827	15,526	792	357.05	0
m2105-C-3300	91.5	92.5	71.5	72.5	87.5	75.5	-15	-12	0.38	8,001	24,508	2,173	634.48	0
m2105-C-3350	77.5	78	60	60	70	60	-10	-10	0.32	1,666	5,624	242	112.53	0
m2105-C-3400	66	66	51	51	55.5	47	-4.5	-8.5	0.27	3,843	12,941	499	218.68	0
m2105-C-3450	56	57	44	44	43	36	1	-7	0.22	3,701	9,363	548	185.06	0
m2105-C-3500	46	47	37	37	33.5	27.5	3.5	-6	0.18	4,156	6,636	105	167.75	0
m2105-C-3550	39.5	40	31	31.5	25.5	21	6	-4.5	0.14	2,536	6,687	81	87.72	0
m2105-C-3600	35	35	26.5	27	19	15.5	8	-3.5	0.11	4,293	5,313	1,233	129.83	0
m2105-P-2350	3	3	2.5	2.5	0.5	0.5	2	0	0	22	1,795	20	0.06	0
m2105-P-2400	3	3	2.5	2.5	0.5	0.5	2	0	0	30	545	10	0.09	0
m2105-P-2450	3.5	3.5	3	3.5	0.5	0.5	3	0	0	85	269	15	0.27	0
m2105-P-2500	4	4	3.5	3.5	0.5	0.5	3	0	0	80	897	69	0.29	0
m2105-P-2550	4.5	4.5	4	4.5	0.5	0.5	4	0	-0.01	283	1,342	1	1.23	0
m2105-P-2600	5.5	6	4.5	5.5	1	1.5	4.5	0.5	-0.01	1,168	2,692	413	6.12	0
m2105-P-2650	7.5	7.5	6.5	7.5	2	2.5	5.5	0.5	-0.02	491	4,565	1	3.46	0
m2105-P-2700	8.5	9.5	8	9.5	3.5	4.5	6	1	-0.04	1,417	11,086	45	12.19	0
m2105-P-2750	10	10	8.5	10	5.5	7	4.5	1.5	-0.05	829	5,875	25	7.77	0
m2105-P-2800	10.5	11.5	10	11	9	11	2	2	-0.08	1,527	10,243	59	16.62	0
m2105-P-2850	14	15	13	14	13.5	16.5	0.5	3	-0.11	1,390	5,204	-33	19.34	0
m2105-P-2900	17.5	19.5	16	18.5	20	24	-1.5	4	-0.15	3,028	7,943	-920	55.14	0
m2105-P-2950	22	26.5	21	25.5	28.5	33.5	-3	5	-0.19	1,016	5,821	147	24.3	0
m2105-P-3000	29	36.5	28.5	35.5	39.5	46	-4	6.5	-0.24	3,561	16,826	212	117.87	0
m2105-P-3050	39	51	39	50	53	61	-3	8	-0.3	2,232	15,160	185	103.31	0
m2105-P-3100	53	70.5	53	70.5	69.5	79.5	1	10	-0.36	4,710	54,061	4	301.55	0
m2105-P-3150	75.5	98	75	97	89.5	101	7.5	11.5	-0.43	3,639	17,056	629	321.37	0
m2105-P-3200	102.5	129	102	129	112.5	126	16.5	13.5	-0.49	1,800	7,384	-270	214.92	0
m2105-P-3250	131.5	163	131.5	163	138.5	154	24.5	15.5	-0.56	562	2,116	-129	83.01	0
m2105-P-3300	164.5	200	164	200	168	185	32	17	-0.62	611	602	-139	110.03	0
m2105-P-3350	198.5	235.5	198.5	235.5	200.5	219.5	35	19	-0.68	244	707	35	52.39	0
m2105-P-3400	240	275.5	240	275.5	235.5	256	40	20.5	-0.73	144	1,097	-11	37.3	0
m2105-P-3450	283	323	283	322.5	273.5	295.5	49	22	-0.78	67	352	22	20.6	0
m2105-P-3500	323	362.5	323	361.5	313	336.5	48.5	23.5	-0.82	340	262	19	119.72	0
m2105-P-3550	393	404	393	404	355	379.5	49	24.5	-0.86	32	182	0	12.87	0
m2105-P-3600	443.5	443.5	443.5	443.5	398.5	424	45	25.5	-0.89	5	38	5	2.22	0
m2107-C-2400	0	0	0	771	798	771	-27	-27	1	0	5	0	0	0
m2107-C-2450	0	0	0	721	748	721	-27	-27	1	0	5	0	0	0
m2107-C-2500	0	0	0	671	699	671	-28	-28	1	0	5	0	0	0
m2107-C-2550	0	0	0	621	650.5	621	-29.5	-29.5	1	0	15	0	0	0
m2107-C-2600	0	0	0	571	602.5	571	-31.5	-31.5	1	0	5	0	0	0
m2107-C-2650	0	0	0	522	556	522	-34	-34	0.98	0	5	0	0	0
m2107-C-2700	0	0	0	474	510	474	-36	-36	0.96	0	5	0	0	0
m2107-C-2750	0	0	0	427	466	427	-39	-39	0.94	0	15	0	0	0
m2107-C-2800	0	0	0	381.5	423	381.5	-41.5	-41.5	0.91	0	7	0	0	0
m2107-C-2850	0	0	0	338	382	338	-44	-44	0.88	0	10	0	0	0
m2107-C-2900	0	0	0	296.5	343	296.5	-46.5	-46.5	0.83	0	10	0	0	0
m2107-C-2950	0	0	0	257.5	306.5	257.5	-49	-49	0.79	0	6	0	0	0
m2107-C-3000	0	0	0	221	271.5	221	-50.5	-50.5	0.73	0	12	0	0	0
m2107-C-3050	0	0	0	187.5	239.5	187.5	-52	-52	0.67	0	30	0	0	0
m2107-C-3100	157.5	157.5	157.5	157.5	209.5	157.5	-52	-52	0.61	5	60	-5	0.79	0
m2107-C-3150	0	0	0	130.5	182.5	130.5	-52	-52	0.54	0	25	0	0	0
m2107-C-3200	0	0	0	106.5	157.5	106.5	-51	-51	0.48	0	30	0	0	0
m2107-C-3250	0	0	0	86	135.5	86	-49.5	-49.5	0.41	0	15	0	0	0
m2107-C-3300	0	0	0	69	115.5	69	-46.5	-46.5	0.35	0	15	0	0	0
m2107-C-3350	0	0	0	54.5	98	54.5	-43.5	-43.5	0.3	0	41	0	0	0
m2107-C-3400	0	0	0	42	82.5	42	-40.5	-40.5	0.25	0	31	0	0	0
m2107-C-3450	0	0	0	32.5	69	32.5	-36.5	-36.5	0.2	0	25	0	0	0
m2107-C-3500	0	0	0	24.5	57.5	24.5	-33	-33	0.16	0	15	0	0	0
m2107-C-3550	0	0	0	18.5	47.5	18.5	-29	-29	0.13	0	0	0	0	0
m2107-C-3600	0	0	0	13.5	39	13.5	-25.5	-25.5	0.1	0	0	0	0	0
m2107-P-2400	0	0	0	0.5	1	0.5	-0.5	-0.5	0	0	50	0	0	0
m2107-P-2450	0	0	0	0.5	2	0.5	-1.5	-1.5	0	0	55	0	0	0
m2107-P-2500	0	0	0	0.5	3	0.5	-2.5	-2.5	-0.01	0	50	0	0	0
m2107-P-2550	0	0	0	1	5	1	-4	-4	-0.01	0	26	0	0	0
m2107-P-2600	0	0	0	1.5	7	1.5	-5.5	-5.5	-0.01	0	45	0	0	0
m2107-P-2650	0	0	0	3	10.5	3	-7.5	-7.5	-0.03	0	137	0	0	0
m2107-P-2700	0	0	0	5	14.5	5	-9.5	-9.5	-0.04	0	105	0	0	0
m2107-P-2750	0	0	0	8	20.5	8	-12.5	-12.5	-0.06	0	25	0	0	0
m2107-P-2800	0	0	0	12.5	27.5	12.5	-15	-15	-0.09	0	30	0	0	0
m2107-P-2850	0	0	0	19	36	19	-17	-17	-0.12	0	25	0	0	0
m2107-P-2900	0	0	0	27	47	27	-20	-20	-0.16	0	35	0	0	0
m2107-P-2950	0	0	0	37.5	59.5	37.5	-22	-22	-0.21	0	30	0	0	0
m2107-P-3000	0	0	0	51	75	51	-24	-24	-0.26	0	20	0	0	0
m2107-P-3050	0	0	0	67	92.5	67	-25.5	-25.5	-0.32	0	25	0	0	0
m2107-P-3100	0	0	0	86.5	112	86.5	-25.5	-25.5	-0.39	0	5	0	0	0
m2107-P-3150	0	0	0	109.5	134.5	109.5	-25	-25	-0.45	0	0	0	0	0
m2107-P-3200	0	0	0	135.5	159.5	135.5	-24	-24	-0.52	0	0	0	0	0
m2107-P-3250	0	0	0	165	187	165	-22	-22	-0.58	0	0	0	0	0
m2107-P-3300	0	0	0	197	217	197	-20	-20	-0.64	0	0	0	0	0
m2107-P-3350	0	0	0	232	249	232	-17	-17	-0.7	0	0	0	0	0
m2107-P-3400	0	0	0	270	283	270	-13	-13	-0.75	0	0	0	0	0
m2107-P-3450	0	0	0	310	319.5	310	-9.5	-9.5	-0.79	0	0	0	0	0
m2107-P-3500	0	0	0	352	357.5	352	-5.5	-5.5	-0.84	0	0	0	0	0
m2107-P-3550	0	0	0	395.5	397.5	395.5	-2	-2	-0.87	0	0	0	0	0
m2107-P-3600	0	0	0	440.5	438.5	440.5	2	2	-0.9	0	0	0	0	0
m2108-C-2450	0	0	0	771	789	771	-18	-18	1	0	0	0	0	0
m2108-C-2500	0	0	0	721	740	721	-19	-19	1	0	0	0	0	0
m2108-C-2550	0	0	0	671	691.5	671	-20.5	-20.5	1	0	0	0	0	0
m2108-C-2600	0	0	0	621	644	621	-23	-23	1	0	0	0	0	0
m2108-C-2650	0	0	0	572	597.5	572	-25.5	-25.5	0.98	0	0	0	0	0
m2108-C-2700	0	0	0	523.5	552	523.5	-28.5	-28.5	0.97	0	0	0	0	0
m2108-C-2750	0	0	0	476.5	507.5	476.5	-31	-31	0.94	0	0	0	0	0
m2108-C-2800	0	0	0	430.5	465	430.5	-34.5	-34.5	0.92	0	5	0	0	0
m2108-C-2850	0	0	0	386.5	423.5	386.5	-37	-37	0.89	0	15	0	0	0
m2108-C-2900	0	0	0	344	384	344	-40	-40	0.85	0	5	0	0	0
m2108-C-2950	0	0	0	303.5	346.5	303.5	-43	-43	0.81	0	30	0	0	0
m2108-C-3000	0	0	0	265.5	311	265.5	-45.5	-45.5	0.77	0	30	0	0	0
m2108-C-3050	0	0	0	230	278	230	-48	-48	0.72	0	30	0	0	0
m2108-C-3100	0	0	0	197.5	247	197.5	-49.5	-49.5	0.66	0	30	0	0	0
m2108-C-3150	0	0	0	168	218	168	-50	-50	0.6	0	40	0	0	0
m2108-C-3200	0	0	0	141.5	191.5	141.5	-50	-50	0.54	0	52	0	0	0
m2108-C-3250	0	0	0	118	167.5	118	-49.5	-49.5	0.48	0	71	0	0	0
m2108-C-3300	0	0	0	97	145.5	97	-48.5	-48.5	0.42	0	32	0	0	0
m2108-C-3350	0	0	0	79.5	126	79.5	-46.5	-46.5	0.37	0	30	0	0	0
m2108-C-3400	0	0	0	64	108.5	64	-44.5	-44.5	0.32	0	25	0	0	0
m2108-C-3450	0	0	0	51.5	93	51.5	-41.5	-41.5	0.27	0	30	0	0	0
m2108-C-3500	0	0	0	40.5	79	40.5	-38.5	-38.5	0.22	0	15	0	0	0
m2108-C-3550	0	0	0	32	67	32	-35	-35	0.18	0	20	0	0	0
m2108-C-3600	0	0	0	24.5	56.5	24.5	-32	-32	0.15	0	0	0	0	0
m2108-P-2450	0	0	0	0.5	2.5	0.5	-2	-2	0	0	65	0	0	0
m2108-P-2500	0	0	0	0.5	4	0.5	-3.5	-3.5	0	0	65	0	0	0
m2108-P-2550	0	0	0	1	5.5	1	-4.5	-4.5	-0.01	0	60	0	0	0
m2108-P-2600	0	0	0	2	8	2	-6	-6	-0.02	0	60	0	0	0
m2108-P-2650	0	0	0	3	11.5	3	-8.5	-8.5	-0.02	0	60	0	0	0
m2108-P-2700	0	0	0	5	16	5	-11	-11	-0.04	0	35	0	0	0
m2108-P-2750	0	0	0	8	21.5	8	-13.5	-13.5	-0.05	0	5	0	0	0
m2108-P-2800	0	0	0	12	28.5	12	-16.5	-16.5	-0.08	0	20	0	0	0
m2108-P-2850	0	0	0	17.5	37	17.5	-19.5	-19.5	-0.11	0	40	0	0	0
m2108-P-2900	0	0	0	25	47.5	25	-22.5	-22.5	-0.14	0	30	0	0	0
m2108-P-2950	0	0	0	34	59.5	34	-25.5	-25.5	-0.18	0	25	0	0	0
m2108-P-3000	0	0	0	46	74	46	-28	-28	-0.23	0	20	0	0	0
m2108-P-3050	0	0	0	60.5	90	60.5	-29.5	-29.5	-0.28	0	15	0	0	0
m2108-P-3100	0	0	0	77.5	109	77.5	-31.5	-31.5	-0.33	0	10	0	0	0
m2108-P-3150	0	0	0	97.5	130	97.5	-32.5	-32.5	-0.39	0	10	0	0	0
m2108-P-3200	0	0	0	120.5	153	120.5	-32.5	-32.5	-0.45	0	0	0	0	0
m2108-P-3250	0	0	0	146.5	178.5	146.5	-32	-32	-0.51	0	0	0	0	0
m2108-P-3300	0	0	0	175.5	206.5	175.5	-31	-31	-0.57	0	0	0	0	0
m2108-P-3350	0	0	0	207.5	236.5	207.5	-29	-29	-0.63	0	0	0	0	0
m2108-P-3400	0	0	0	242	268.5	242	-26.5	-26.5	-0.68	0	0	0	0	0
m2108-P-3450	0	0	0	279	302.5	279	-23.5	-23.5	-0.73	0	0	0	0	0
m2108-P-3500	0	0	0	318	338	318	-20	-20	-0.77	0	0	0	0	0
m2108-P-3550	0	0	0	358.5	376	358.5	-17.5	-17.5	-0.81	0	0	0	0	0
m2108-P-3600	0	0	0	401.5	415	401.5	-13.5	-13.5	-0.85	0	0	0	0	0
m2109-C-2500	0	0	0	726	749	726	-23	-23	1	0	0	0	0	0
m2109-C-2550	0	0	0	676.5	699.5	676.5	-23	-23	0.99	0	0	0	0	0
m2109-C-2600	0	0	0	628.5	651	628.5	-22.5	-22.5	0.97	0	0	0	0	0
m2109-C-2650	0	0	0	581	603	581	-22	-22	0.95	0	0	0	0	0
m2109-C-2700	0	0	0	534.5	556.5	534.5	-22	-22	0.93	0	5	0	0	0
m2109-C-2750	0	0	0	489	511	489	-22	-22	0.91	0	716	0	0	0
m2109-C-2800	0	0	0	445.5	466.5	445.5	-21	-21	0.88	0	19	0	0	0
m2109-C-2850	0	0	0	403	424	403	-21	-21	0.85	0	5	0	0	0
m2109-C-2900	0	0	0	363	383	363	-20	-20	0.82	0	28	0	0	0
m2109-C-2950	0	0	0	324.5	344.5	324.5	-20	-20	0.78	0	30	0	0	0
m2109-C-3000	0	0	0	288.5	307.5	288.5	-19	-19	0.74	0	83	0	0	0
m2109-C-3050	0	0	0	255	273	255	-18	-18	0.69	0	7	0	0	0
m2109-C-3100	0	0	0	224	240.5	224	-16.5	-16.5	0.65	0	56	0	0	0
m2109-C-3150	0	0	0	195	211	195	-16	-16	0.6	0	58	0	0	0
m2109-C-3200	0	0	0	169	183.5	169	-14.5	-14.5	0.55	0	11	0	0	0
m2109-C-3250	0	0	0	145	159	145	-14	-14	0.5	0	35	0	0	0
m2109-C-3300	129	129	129	129	136.5	124	-7.5	-12.5	0.45	5	199	0	0.65	0
m2109-C-3350	99	113	99	113	116.5	105.5	-3.5	-11	0.4	6	194	4	0.66	0
m2109-C-3400	0	0	0	88.5	99	88.5	-10.5	-10.5	0.35	0	159	0	0	0
m2109-C-3450	88.5	88.5	88.5	88.5	83.5	74	5	-9.5	0.31	5	239	0	0.44	0
m2109-C-3500	0	0	0	61.5	70	61.5	-8.5	-8.5	0.27	0	23	0	0	0
m2109-C-3550	0	0	0	51	58	51	-7	-7	0.23	0	41	0	0	0
m2109-C-3600	0	0	0	42	48	42	-6	-6	0.2	0	15	0	0	0
m2109-C-3650	0	0	0	34	39.5	34	-5.5	-5.5	0.17	0	45	0	0	0
m2109-P-2500	0	0	0	2	2	2	0	0	-0.01	0	101	0	0	0
m2109-P-2550	0	0	0	3.5	3	3.5	0.5	0.5	-0.02	0	81	0	0	0
m2109-P-2600	0	0	0	5.5	5	5.5	0.5	0.5	-0.03	0	30	0	0	0
m2109-P-2650	0	0	0	8	7.5	8	0.5	0.5	-0.05	0	50	0	0	0
m2109-P-2700	0	0	0	11.5	10.5	11.5	1	1	-0.06	0	68	0	0	0
m2109-P-2750	18	18.5	18	18	15	16	3	1	-0.08	15	132	5	0.27	0
m2109-P-2800	23	23	23	23	20.5	22.5	2.5	2	-0.11	5	3,104	0	0.12	0
m2109-P-2850	28.5	28.5	28.5	28.5	28	30	0.5	2	-0.14	5	70	5	0.14	0
m2109-P-2900	40	40	39	39	36.5	39.5	2.5	3	-0.17	10	35	5	0.4	0
m2109-P-2950	48	48	48	48	47.5	51	0.5	3.5	-0.21	5	40	5	0.24	0
m2109-P-3000	93	93	60	60	60.5	64.5	-0.5	4	-0.25	12	25	10	0.91	0
m2109-P-3050	78	78	78	78	75.5	80.5	2.5	5	-0.3	5	26	5	0.39	0
m2109-P-3100	94.5	94.5	94.5	94.5	93	99	1.5	6	-0.35	5	10	5	0.47	0
m2109-P-3150	0	0	0	119.5	113	119.5	6.5	6.5	-0.4	0	0	0	0	0
m2109-P-3200	120	135	120	135	135	143	0	8	-0.45	20	136	20	2.59	0
m2109-P-3250	0	0	0	169	160	169	9	9	-0.5	0	5	0	0	0
m2109-P-3300	0	0	0	197.5	187.5	197.5	10	10	-0.55	0	83	0	0	0
m2109-P-3350	0	0	0	228.5	217	228.5	11.5	11.5	-0.59	0	112	0	0	0
m2109-P-3400	0	0	0	261.5	249	261.5	12.5	12.5	-0.64	0	887	0	0	0
m2109-P-3450	0	0	0	296.5	283	296.5	13.5	13.5	-0.68	5	59	-5	1.48	0
m2109-P-3500	0	0	0	333.5	319	333.5	14.5	14.5	-0.72	0	416	0	0	0
m2109-P-3550	0	0	0	372.5	357	372.5	15.5	15.5	-0.76	0	3	0	0	0
m2109-P-3600	0	0	0	413	396.5	413	16.5	16.5	-0.79	0	0	0	0	0
m2109-P-3650	0	0	0	455	437.5	455	17.5	17.5	-0.83	0	0	0	0	0
m2111-C-2800	0	0	0	429.5	455.5	429.5	-26	-26	0.85	0	0	0	0	0
m2111-C-2850	0	0	0	389.5	416.5	389.5	-27	-27	0.82	0	0	0	0	0
m2111-C-2900	0	0	0	351.5	379	351.5	-27.5	-27.5	0.78	0	0	0	0	0
m2111-C-2950	0	0	0	315.5	343.5	315.5	-28	-28	0.74	0	0	0	0	0
m2111-C-3000	0	0	0	281.5	310	281.5	-28.5	-28.5	0.7	0	0	0	0	0
m2111-C-3050	249	249	249	249	278.5	250	-29.5	-28.5	0.66	5	5	5	1.25	0
m2111-C-3100	0	0	0	221	249	221	-28	-28	0.61	0	0	0	0	0
m2111-C-3150	0	0	0	194	222	194	-28	-28	0.57	0	0	0	0	0
m2111-C-3200	0	0	0	169.5	196.5	169.5	-27	-27	0.52	0	0	0	0	0
m2111-C-3250	0	0	0	147	173.5	147	-26.5	-26.5	0.48	0	0	0	0	0
m2111-C-3300	0	0	0	127	152.5	127	-25.5	-25.5	0.43	0	0	0	0	0
m2111-C-3350	0	0	0	109	133.5	109	-24.5	-24.5	0.39	0	5	0	0	0
m2111-C-3400	0	0	0	93	116.5	93	-23.5	-23.5	0.35	0	0	0	0	0
m2111-C-3450	0	0	0	79	101	79	-22	-22	0.31	0	1	0	0	0
m2111-C-3500	0	0	0	67	87.5	67	-20.5	-20.5	0.27	0	17	0	0	0
m2111-C-3550	0	0	0	56	75	56	-19	-19	0.24	0	50	0	0	0
m2111-C-3600	0	0	0	47	64.5	47	-17.5	-17.5	0.21	0	10	0	0	0
m2111-P-2800	0	0	0	33.5	40.5	33.5	-7	-7	-0.14	0	45	0	0	0
m2111-P-2850	43.5	43.5	43.5	43.5	51	43	-7.5	-8	-0.17	5	41	5	0.22	0
m2111-P-2900	0	0	0	54.5	63	54.5	-8.5	-8.5	-0.21	0	20	0	0	0
m2111-P-2950	69	69	69	69	77	68	-8	-9	-0.25	5	25	5	0.35	0
m2111-P-3000	0	0	0	83.5	93	83.5	-9.5	-9.5	-0.29	0	20	0	0	0
m2111-P-3050	0	0	0	101.5	111	101.5	-9.5	-9.5	-0.33	0	5	0	0	0
m2111-P-3100	0	0	0	122	131	122	-9	-9	-0.38	0	0	0	0	0
m2111-P-3150	0	0	0	144.5	153.5	144.5	-9	-9	-0.42	0	0	0	0	0
m2111-P-3200	0	0	0	169.5	178	169.5	-8.5	-8.5	-0.47	0	0	0	0	0
m2111-P-3250	0	0	0	196.5	204.5	196.5	-8	-8	-0.51	0	0	0	0	0
m2111-P-3300	0	0	0	226	233	226	-7	-7	-0.56	0	0	0	0	0
m2111-P-3350	0	0	0	257.5	263.5	257.5	-6	-6	-0.6	0	0	0	0	0
m2111-P-3400	0	0	0	291	295.5	291	-4.5	-4.5	-0.64	0	0	0	0	0
m2111-P-3450	0	0	0	327	330	327	-3	-3	-0.68	0	0	0	0	0
m2111-P-3500	0	0	0	364	365.5	364	-1.5	-1.5	-0.72	0	0	0	0	0
m2111-P-3550	0	0	0	403	403	403	0	0	-0.75	0	0	0	0	0
m2111-P-3600	0	0	0	443.5	442	443.5	1.5	1.5	-0.79	0	0	0	0	0
										175,750	605,313	-10,158	8,488.17	10
										175,750	605,313	-10,158	8,488.17	10
隐含波动率参考值
合约系列	隐含波动率(%)
c2101	15.31
c2103	21.75
c2105	14.16
c2107	14.21
c2109	14.73
c2111	13.69
i2101	34.37
i2102	31.51
i2103	40.3
i2104	30.73
i2105	31.84
i2106	31.84
i2107	27.55
i2108	27.55
i2109	29.93
i2110	29.93
i2111	29.34
l2101	24.73
l2102	22.18
l2103	23.07
l2104	23.07
l2105	24.58
l2106	18.22
l2107	19.61
l2108	19.61
l2109	20.37
l2110	19.39
l2111	19.39
m2101	19.4
m2103	18.52
m2105	16.06
m2107	13.33
m2108	13.33
m2109	14.89
m2111	14.39
pg2101	32.87
pg2102	29.9
pg2103	29.44
pg2104	28.65
pg2105	22.76
pg2106	22.76
pg2107	28.91
pg2108	28.91
pg2109	27.93
pg2110	27.67
pg2111	29.33
pp2101	25.41
pp2102	21.59
pp2103	25.7
pp2104	19.73
pp2105	13.96
pp2106	20.2
pp2107	18.92
pp2108	19.43
pp2109	19.18
pp2110	19.28
v2101	29.46
v2102	24.57
v2103	23.29
v2104	20.55
v2105	21.8
v2106	18.53
v2107	18.35
v2108	20.53
v2109	19.06
v2110	16.87