合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | Delta | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 行权量 |
m2101-C-2450 | 0 | 0 | 0 | 779 | 729 | 779 | 50 | 50 | 1 | 0 | 118 | 0 | 0 | 0 |
m2101-C-2500 | 0 | 0 | 0 | 729 | 679 | 729 | 50 | 50 | 1 | 0 | 34 | -1 | 0 | 1 |
m2101-C-2550 | 620 | 629 | 618.5 | 621.5 | 629 | 679 | -7.5 | 50 | 1 | 90 | 204 | -3 | 56.13 | 0 |
m2101-C-2600 | 636 | 652.5 | 636 | 652.5 | 579 | 629 | 73.5 | 50 | 1 | 45 | 116 | -45 | 29.33 | 45 |
m2101-C-2650 | 530 | 596 | 525 | 596 | 529 | 579 | 67 | 50 | 1 | 23 | 161 | -5 | 12.18 | 0 |
m2101-C-2700 | 480.5 | 480.5 | 476 | 477.5 | 479 | 529 | -1.5 | 50 | 1 | 129 | 752 | -11 | 61.52 | 0 |
m2101-C-2750 | 500.5 | 502 | 498.5 | 498.5 | 429 | 479 | 69.5 | 50 | 1 | 36 | 598 | -50 | 18.03 | 48 |
m2101-C-2800 | 437 | 461.5 | 437 | 461.5 | 379 | 429 | 82.5 | 50 | 1 | 71 | 2,059 | -214 | 31.92 | 234 |
m2101-C-2850 | 409.5 | 410.5 | 403 | 403 | 329 | 379 | 74 | 50 | 1 | 42 | 1,878 | -312 | 17.15 | 352 |
m2101-C-2900 | 261 | 363 | 261 | 347 | 280.5 | 329 | 66.5 | 48.5 | 1 | 1,760 | 5,434 | -2,661 | 574.27 | 2,698 |
m2101-C-2950 | 223.5 | 312.5 | 221 | 297.5 | 233 | 280.5 | 64.5 | 47.5 | 0.97 | 579 | 5,750 | 47 | 169.1 | 0 |
m2101-C-3000 | 175.5 | 262.5 | 171 | 247 | 187.5 | 233 | 59.5 | 45.5 | 0.94 | 620 | 9,828 | -2 | 145.17 | 0 |
m2101-C-3050 | 127.5 | 210.5 | 127 | 200.5 | 146 | 187.5 | 54.5 | 41.5 | 0.89 | 1,741 | 9,337 | 6 | 328.05 | 16 |
m2101-C-3100 | 94.5 | 166 | 88.5 | 153.5 | 109 | 146 | 44.5 | 37 | 0.81 | 1,932 | 7,769 | -482 | 280.59 | 0 |
m2101-C-3150 | 64.5 | 125 | 60.5 | 115.5 | 77.5 | 108.5 | 38 | 31 | 0.7 | 4,648 | 7,753 | -964 | 439.43 | 0 |
m2101-C-3200 | 45 | 89.5 | 41.5 | 82.5 | 52.5 | 77.5 | 30 | 25 | 0.58 | 15,022 | 14,569 | -2,277 | 947.91 | 40 |
m2101-C-3250 | 32 | 62 | 28.5 | 55.5 | 34 | 52.5 | 21.5 | 18.5 | 0.46 | 33,380 | 14,628 | -5,584 | 1,331.50 | 0 |
m2101-C-3300 | 21 | 46 | 19.5 | 39.5 | 20.5 | 33.5 | 19 | 13 | 0.33 | 53,437 | 30,109 | 5,235 | 1,745.62 | 0 |
m2101-C-3350 | 16 | 31 | 13.5 | 25 | 11.5 | 20.5 | 13.5 | 9 | 0.23 | 15,769 | 10,673 | -444 | 348.82 | 0 |
m2101-C-3400 | 11 | 29 | 9.5 | 15 | 6 | 11.5 | 9 | 5.5 | 0.15 | 57,994 | 16,225 | -10,638 | 871.34 | 0 |
m2101-C-3450 | 7 | 16 | 6.5 | 10 | 3 | 6 | 7 | 3 | 0.09 | 12,307 | 11,373 | 51 | 119.43 | 0 |
m2101-C-3500 | 5.5 | 14.5 | 5 | 7.5 | 1.5 | 3 | 6 | 1.5 | 0.05 | 17,284 | 24,344 | -535 | 131.39 | 0 |
m2101-C-3550 | 3.5 | 9 | 3.5 | 4.5 | 0.5 | 1.5 | 4 | 1 | 0.03 | 3,588 | 4,923 | -276 | 18.25 | 0 |
m2101-C-3600 | 2.5 | 10.5 | 2.5 | 4 | 0.5 | 0.5 | 3.5 | 0 | 0.01 | 7,432 | 8,435 | -357 | 28.78 | 0 |
m2101-C-3650 | 2 | 7 | 2 | 3.5 | 0.5 | 0.5 | 3 | 0 | 0.01 | 8,661 | 10,332 | -1,531 | 34.98 | 0 |
m2101-P-2450 | 1 | 1 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 397 | 2,686 | -375 | 0.2 | 0 |
m2101-P-2500 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 30 | 990 | -30 | 0.02 | 0 |
m2101-P-2550 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 50 | 1,827 | -50 | 0.03 | 0 |
m2101-P-2600 | 0.5 | 1 | 0.5 | 1 | 0.5 | 0.5 | 0.5 | 0 | -0.01 | 86 | 1,800 | -53 | 0.05 | 0 |
m2101-P-2650 | 1 | 1 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 2,149 | 1,511 | -1,109 | 1.09 | 0 |
m2101-P-2700 | 1 | 1.5 | 0.5 | 1 | 0.5 | 0.5 | 0.5 | 0 | -0.01 | 666 | 3,824 | -517 | 0.39 | 0 |
m2101-P-2750 | 1 | 1.5 | 1 | 1 | 0.5 | 0.5 | 0.5 | 0 | -0.01 | 428 | 5,540 | -44 | 0.47 | 0 |
m2101-P-2800 | 0.5 | 1.5 | 0.5 | 1 | 0.5 | 0.5 | 0.5 | 0 | -0.01 | 869 | 16,750 | -482 | 1.02 | 0 |
m2101-P-2850 | 1 | 1 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 1,280 | 7,182 | -243 | 0.87 | 0 |
m2101-P-2900 | 2 | 2 | 0.5 | 1 | 1.5 | 0.5 | -0.5 | -1 | -0.01 | 1,097 | 10,863 | -104 | 1.17 | 0 |
m2101-P-2950 | 3 | 3.5 | 1 | 1.5 | 4 | 1.5 | -2.5 | -2.5 | -0.03 | 1,502 | 4,318 | -84 | 2.89 | 0 |
m2101-P-3000 | 6 | 6.5 | 2 | 2.5 | 9 | 4 | -6.5 | -5 | -0.06 | 6,839 | 11,061 | -921 | 24.79 | 0 |
m2101-P-3050 | 12 | 12 | 3 | 4.5 | 17 | 8.5 | -12.5 | -8.5 | -0.11 | 20,279 | 10,844 | 2,858 | 157.02 | 0 |
m2101-P-3100 | 23.5 | 24 | 5.5 | 8 | 30 | 17 | -22 | -13 | -0.19 | 32,088 | 24,561 | 4,091 | 410.5 | 0 |
m2101-P-3150 | 45 | 47.5 | 14 | 17 | 48.5 | 30 | -31.5 | -18.5 | -0.3 | 25,091 | 11,642 | 4,869 | 812.44 | 0 |
m2101-P-3200 | 76 | 76 | 26.5 | 33 | 73.5 | 48.5 | -40.5 | -25 | -0.42 | 13,935 | 15,054 | -978 | 564.16 | 0 |
m2101-P-3250 | 109 | 111.5 | 47.5 | 57.5 | 104.5 | 73.5 | -47 | -31 | -0.54 | 9,153 | 13,651 | 537 | 594.38 | 0 |
m2101-P-3300 | 149.5 | 153 | 79.5 | 90 | 141.5 | 104.5 | -51.5 | -37 | -0.67 | 1,593 | 1,311 | -55 | 150.21 | 0 |
m2101-P-3350 | 190.5 | 197 | 116.5 | 128 | 182.5 | 141.5 | -54.5 | -41 | -0.77 | 770 | 839 | -211 | 102.5 | 0 |
m2101-P-3400 | 239.5 | 241.5 | 156 | 169.5 | 227 | 182.5 | -57.5 | -44.5 | -0.85 | 1,112 | 583 | -320 | 191.82 | 0 |
m2101-P-3450 | 283.5 | 285 | 200 | 214 | 274 | 227 | -60 | -47 | -0.91 | 304 | 638 | -17 | 68.81 | 0 |
m2101-P-3500 | 257 | 257 | 252.5 | 255 | 322.5 | 274 | -67.5 | -48.5 | -0.95 | 50 | 525 | 1 | 12.7 | 0 |
m2101-P-3550 | 376.5 | 376.5 | 301 | 304 | 371.5 | 322.5 | -67.5 | -49 | -0.98 | 110 | 437 | 0 | 34.14 | 0 |
m2101-P-3600 | 432 | 432 | 350 | 358 | 421 | 371.5 | -63 | -49.5 | -0.89 | 18 | 151 | 16 | 6.46 | 0 |
m2101-P-3650 | 383 | 480 | 383 | 408.5 | 471 | 421 | -62.5 | -50 | -1 | 22 | 46 | 20 | 9.03 | 0 |
m2103-C-2400 | 0 | 0 | 0 | 827 | 776 | 827 | 51 | 51 | 1 | 0 | 35 | 0 | 0 | 0 |
m2103-C-2450 | 0 | 0 | 0 | 777 | 726 | 777 | 51 | 51 | 1 | 0 | 20 | 0 | 0 | 0 |
m2103-C-2500 | 0 | 0 | 0 | 727 | 676 | 727 | 51 | 51 | 1 | 0 | 15 | 0 | 0 | 0 |
m2103-C-2550 | 0 | 0 | 0 | 677 | 626 | 677 | 51 | 51 | 1 | 0 | 42 | 0 | 0 | 0 |
m2103-C-2600 | 0 | 0 | 0 | 627 | 576 | 627 | 51 | 51 | 1 | 0 | 25 | 0 | 0 | 0 |
m2103-C-2650 | 0 | 0 | 0 | 577 | 526 | 577 | 51 | 51 | 1 | 0 | 25 | 0 | 0 | 0 |
m2103-C-2700 | 0 | 0 | 0 | 528 | 477 | 528 | 51 | 51 | 0.98 | 0 | 40 | 0 | 0 | 0 |
m2103-C-2750 | 0 | 0 | 0 | 479.5 | 428.5 | 479.5 | 51 | 51 | 0.97 | 0 | 30 | 0 | 0 | 0 |
m2103-C-2800 | 0 | 0 | 0 | 432 | 381 | 432 | 51 | 51 | 0.95 | 0 | 40 | 0 | 0 | 0 |
m2103-C-2850 | 0 | 0 | 0 | 385.5 | 335.5 | 385.5 | 50 | 50 | 0.93 | 0 | 26 | 0 | 0 | 0 |
m2103-C-2900 | 0 | 0 | 0 | 341 | 291.5 | 341 | 49.5 | 49.5 | 0.89 | 0 | 45 | 0 | 0 | 0 |
m2103-C-2950 | 0 | 0 | 0 | 298 | 250 | 298 | 48 | 48 | 0.85 | 0 | 46 | 0 | 0 | 0 |
m2103-C-3000 | 0 | 0 | 0 | 257.5 | 211 | 257.5 | 46.5 | 46.5 | 0.81 | 0 | 55 | 0 | 0 | 0 |
m2103-C-3050 | 0 | 0 | 0 | 220 | 175.5 | 220 | 44.5 | 44.5 | 0.75 | 0 | 25 | 0 | 0 | 0 |
m2103-C-3100 | 0 | 0 | 0 | 185.5 | 144 | 185.5 | 41.5 | 41.5 | 0.69 | 0 | 65 | 0 | 0 | 0 |
m2103-C-3150 | 0 | 0 | 0 | 154.5 | 116 | 154.5 | 38.5 | 38.5 | 0.62 | 0 | 169 | 0 | 0 | 0 |
m2103-C-3200 | 0 | 0 | 0 | 126.5 | 91.5 | 126.5 | 35 | 35 | 0.55 | 0 | 25 | 0 | 0 | 0 |
m2103-C-3250 | 0 | 0 | 0 | 102.5 | 71 | 102.5 | 31.5 | 31.5 | 0.48 | 0 | 65 | 0 | 0 | 0 |
m2103-C-3300 | 84 | 84 | 84 | 84 | 54.5 | 82 | 29.5 | 27.5 | 0.42 | 5 | 85 | 5 | 0.42 | 0 |
m2103-C-3350 | 68 | 70.5 | 68 | 70.5 | 40.5 | 64.5 | 30 | 24 | 0.35 | 10 | 70 | 10 | 0.69 | 0 |
m2103-C-3400 | 56.5 | 57.5 | 49 | 49 | 30 | 49.5 | 19 | 19.5 | 0.29 | 20 | 55 | 20 | 1.1 | 0 |
m2103-C-3450 | 45.5 | 46 | 37.5 | 37.5 | 21.5 | 38 | 16 | 16.5 | 0.24 | 35 | 47 | 30 | 1.55 | 0 |
m2103-C-3500 | 36 | 38 | 28 | 28 | 15 | 28.5 | 13 | 13.5 | 0.19 | 25 | 45 | 10 | 0.87 | 0 |
m2103-C-3550 | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 21 | 21 | 10.5 | 0.15 | 10 | 35 | 0 | 0.32 | 0 |
m2103-C-3600 | 23 | 26.5 | 23 | 26.5 | 7 | 15.5 | 19.5 | 8.5 | 0.12 | 20 | 53 | -10 | 0.51 | 0 |
m2103-P-2400 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 324 | 0 | 0 | 0 |
m2103-P-2450 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 195 | 0 | 0 | 0 |
m2103-P-2500 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 125 | 0 | 0 | 0 |
m2103-P-2550 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 0 | 100 | 0 | 0 | 0 |
m2103-P-2600 | 0 | 0 | 0 | 0.5 | 0.5 | 0.5 | 0 | 0 | -0.01 | 0 | 100 | 0 | 0 | 0 |
m2103-P-2650 | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 0 | -0.01 | 0 | 110 | 0 | 0 | 0 |
m2103-P-2700 | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | -0.02 | 0 | 65 | 0 | 0 | 0 |
m2103-P-2750 | 0 | 0 | 0 | 3.5 | 3.5 | 3.5 | 0 | 0 | -0.03 | 5 | 55 | -5 | 0.02 | 0 |
m2103-P-2800 | 0 | 0 | 0 | 6 | 6 | 6 | 0 | 0 | -0.05 | 0 | 70 | 0 | 0 | 0 |
m2103-P-2850 | 7.5 | 7.5 | 7.5 | 7.5 | 10 | 9.5 | -2.5 | -0.5 | -0.07 | 15 | 45 | -15 | 0.13 | 0 |
m2103-P-2900 | 10.5 | 10.5 | 10.5 | 10.5 | 16 | 14.5 | -5.5 | -1.5 | -0.1 | 5 | 60 | -5 | 0.05 | 0 |
m2103-P-2950 | 14 | 15 | 13 | 15 | 24.5 | 22 | -9.5 | -2.5 | -0.14 | 20 | 50 | -5 | 0.28 | 0 |
m2103-P-3000 | 19.5 | 30 | 18.5 | 30 | 35.5 | 31.5 | -5.5 | -4 | -0.19 | 22 | 73 | -20 | 0.43 | 0 |
m2103-P-3050 | 28.5 | 28.5 | 28.5 | 28.5 | 50 | 43.5 | -21.5 | -6.5 | -0.25 | 5 | 35 | 0 | 0.14 | 0 |
m2103-P-3100 | 41 | 41 | 41 | 41 | 68 | 59 | -27 | -9 | -0.31 | 5 | 60 | 0 | 0.21 | 0 |
m2103-P-3150 | 0 | 0 | 0 | 77.5 | 90 | 77.5 | -12.5 | -12.5 | -0.37 | 0 | 55 | 0 | 0 | 0 |
m2103-P-3200 | 91 | 91 | 87.5 | 87.5 | 115.5 | 100 | -28 | -15.5 | -0.44 | 15 | 45 | 10 | 1.34 | 0 |
m2103-P-3250 | 0 | 0 | 0 | 125.5 | 145 | 125.5 | -19.5 | -19.5 | -0.51 | 0 | 5 | 0 | 0 | 0 |
m2103-P-3300 | 0 | 0 | 0 | 154.5 | 178 | 154.5 | -23.5 | -23.5 | -0.58 | 0 | 0 | 0 | 0 | 0 |
m2103-P-3350 | 0 | 0 | 0 | 187 | 214 | 187 | -27 | -27 | -0.65 | 0 | 0 | 0 | 0 | 0 |
m2103-P-3400 | 0 | 0 | 0 | 222.5 | 253.5 | 222.5 | -31 | -31 | -0.71 | 0 | 0 | 0 | 0 | 0 |
m2103-P-3450 | 0 | 0 | 0 | 260.5 | 295 | 260.5 | -34.5 | -34.5 | -0.76 | 0 | 0 | 0 | 0 | 0 |
m2103-P-3500 | 0 | 0 | 0 | 301 | 338.5 | 301 | -37.5 | -37.5 | -0.81 | 0 | 0 | 0 | 0 | 0 |
m2103-P-3550 | 0 | 0 | 0 | 343.5 | 384 | 343.5 | -40.5 | -40.5 | -0.85 | 0 | 0 | 0 | 0 | 0 |
m2103-P-3600 | 0 | 0 | 0 | 387.5 | 430.5 | 387.5 | -43 | -43 | -0.88 | 0 | 0 | 0 | 0 | 0 |
m2105-C-2350 | 0 | 0 | 0 | 837 | 765 | 837 | 72 | 72 | 1 | 0 | 390 | 0 | 0 | 0 |
m2105-C-2400 | 798 | 798 | 798 | 798 | 715 | 787 | 83 | 72 | 1 | 1 | 77 | 0 | 0.8 | 0 |
m2105-C-2450 | 693.5 | 693.5 | 693.5 | 693.5 | 665 | 737 | 28.5 | 72 | 1 | 5 | 120 | 0 | 3.47 | 0 |
m2105-C-2500 | 630 | 692.5 | 624 | 692.5 | 615.5 | 687 | 77 | 71.5 | 1 | 90 | 358 | 88 | 56.88 | 0 |
m2105-C-2550 | 594.5 | 594.5 | 594.5 | 594.5 | 567 | 638 | 27.5 | 71 | 0.98 | 1 | 213 | 1 | 0.59 | 0 |
m2105-C-2600 | 542 | 544 | 540 | 540 | 519 | 589.5 | 21 | 70.5 | 0.97 | 140 | 809 | 140 | 75.89 | 0 |
m2105-C-2650 | 0 | 0 | 0 | 542 | 472.5 | 542 | 69.5 | 69.5 | 0.95 | 0 | 1,443 | 0 | 0 | 0 |
m2105-C-2700 | 439 | 522.5 | 439 | 522.5 | 427 | 495.5 | 95.5 | 68.5 | 0.93 | 50 | 3,110 | 1 | 24.96 | 0 |
m2105-C-2750 | 375.5 | 379.5 | 375.5 | 379.5 | 383 | 450 | -3.5 | 67 | 0.91 | 4 | 2,146 | 0 | 1.51 | 0 |
m2105-C-2800 | 351.5 | 432 | 350 | 427 | 341 | 406.5 | 86 | 65.5 | 0.88 | 105 | 1,431 | 3 | 42.56 | 0 |
m2105-C-2850 | 310 | 385.5 | 310 | 385.5 | 301.5 | 364.5 | 84 | 63 | 0.85 | 74 | 3,298 | -2 | 27.18 | 0 |
m2105-C-2900 | 265 | 344 | 265 | 344 | 264 | 324.5 | 80 | 60.5 | 0.81 | 1,121 | 3,126 | 9 | 358.7 | 0 |
m2105-C-2950 | 227 | 305.5 | 227 | 304 | 229 | 287 | 75 | 58 | 0.77 | 495 | 3,347 | -72 | 133.85 | 0 |
m2105-C-3000 | 200 | 269.5 | 199.5 | 264 | 197 | 251.5 | 67 | 54.5 | 0.72 | 1,461 | 18,490 | -717 | 363.82 | 0 |
m2105-C-3050 | 167.5 | 235.5 | 160 | 232.5 | 168 | 219 | 64.5 | 51 | 0.67 | 1,413 | 8,314 | -422 | 299.95 | 0 |
m2105-C-3100 | 148 | 205 | 142 | 203.5 | 142 | 189 | 61.5 | 47 | 0.62 | 6,301 | 18,169 | 403 | 1,065.98 | 0 |
m2105-C-3150 | 120 | 198 | 120 | 174 | 118.5 | 162 | 55.5 | 43.5 | 0.56 | 4,369 | 5,156 | -190 | 640.28 | 0 |
m2105-C-3200 | 100 | 154.5 | 100 | 152 | 98.5 | 137.5 | 53.5 | 39 | 0.51 | 16,808 | 22,852 | 2,500 | 2,365.49 | 0 |
m2105-C-3250 | 90 | 141 | 88 | 136 | 80.5 | 115.5 | 55.5 | 35 | 0.45 | 18,344 | 14,411 | 4,553 | 2,377.25 | 0 |
m2105-C-3300 | 70 | 119.5 | 70 | 119.5 | 65.5 | 96.5 | 54 | 31 | 0.4 | 4,738 | 11,833 | -144 | 478.48 | 0 |
m2105-C-3350 | 60 | 101.5 | 60 | 101.5 | 53 | 80 | 48.5 | 27 | 0.35 | 2,142 | 3,783 | 347 | 198.04 | 0 |
m2105-C-3400 | 60 | 88.5 | 57.5 | 85 | 42 | 65.5 | 43 | 23.5 | 0.3 | 10,317 | 9,761 | 1,891 | 796.96 | 0 |
m2105-C-3450 | 53 | 79 | 40.5 | 78 | 33 | 53.5 | 45 | 20.5 | 0.26 | 4,346 | 9,485 | 1,184 | 316.22 | 0 |
m2105-C-3500 | 44.5 | 69 | 43.5 | 67 | 26 | 43 | 41 | 17 | 0.22 | 3,694 | 2,356 | 1,179 | 215.06 | 0 |
m2105-P-2350 | 3.5 | 5 | 3 | 3 | 0.5 | 0.5 | 2.5 | 0 | 0 | 921 | 1,269 | 139 | 3.27 | 0 |
m2105-P-2400 | 5.5 | 6 | 3 | 4 | 0.5 | 0.5 | 3.5 | 0 | 0 | 390 | 333 | 12 | 1.67 | 0 |
m2105-P-2450 | 6.5 | 6.5 | 4 | 4 | 1 | 1 | 3 | 0 | -0.01 | 388 | 331 | 42 | 2 | 0 |
m2105-P-2500 | 6.5 | 7 | 4.5 | 4.5 | 2 | 1.5 | 2.5 | -0.5 | -0.01 | 326 | 708 | 49 | 1.8 | 0 |
m2105-P-2550 | 7 | 8.5 | 5.5 | 5.5 | 4 | 3 | 1.5 | -1 | -0.02 | 241 | 1,241 | 34 | 1.66 | 0 |
m2105-P-2600 | 9 | 10.5 | 7 | 7 | 6 | 4.5 | 1 | -1.5 | -0.03 | 362 | 2,064 | 103 | 3 | 0 |
m2105-P-2650 | 13 | 13.5 | 9 | 9.5 | 9.5 | 7 | 0 | -2.5 | -0.05 | 462 | 5,248 | 83 | 4.94 | 0 |
m2105-P-2700 | 13 | 17 | 10 | 13 | 14 | 10.5 | -1 | -3.5 | -0.06 | 2,295 | 33,898 | 237 | 26.9 | 0 |
m2105-P-2750 | 17.5 | 19 | 14 | 14 | 20 | 15 | -6 | -5 | -0.09 | 665 | 6,025 | -6 | 10.39 | 0 |
m2105-P-2800 | 24.5 | 25 | 17 | 17 | 27.5 | 21 | -10.5 | -6.5 | -0.11 | 946 | 10,154 | -194 | 18.36 | 0 |
m2105-P-2850 | 27 | 30.5 | 20.5 | 20.5 | 37.5 | 29 | -17 | -8.5 | -0.15 | 875 | 4,102 | 132 | 22.03 | 0 |
m2105-P-2900 | 38 | 40.5 | 27 | 28.5 | 50 | 39 | -21.5 | -11 | -0.19 | 3,099 | 3,960 | -234 | 95.6 | 0 |
m2105-P-2950 | 47 | 52 | 34.5 | 35.5 | 65 | 51 | -29.5 | -14 | -0.23 | 4,163 | 6,004 | -171 | 165.51 | 0 |
m2105-P-3000 | 63 | 68 | 20.5 | 45.5 | 82.5 | 65.5 | -37 | -17 | -0.28 | 3,409 | 16,627 | 132 | 181.72 | 0 |
m2105-P-3050 | 83 | 88 | 60 | 61 | 103.5 | 82.5 | -42.5 | -21 | -0.33 | 1,754 | 9,137 | -153 | 115.63 | 0 |
m2105-P-3100 | 107.5 | 113.5 | 76.5 | 78.5 | 127 | 102.5 | -48.5 | -24.5 | -0.38 | 9,170 | 18,077 | 5,977 | 754.57 | 0 |
m2105-P-3150 | 135 | 140 | 67.5 | 102 | 153.5 | 125 | -51.5 | -28.5 | -0.43 | 2,833 | 11,869 | 1,086 | 293.91 | 0 |
m2105-P-3200 | 165.5 | 171.5 | 126.5 | 128.5 | 183 | 150.5 | -54.5 | -32.5 | -0.49 | 3,155 | 2,687 | 452 | 413.69 | 0 |
m2105-P-3250 | 207 | 207.5 | 156 | 160 | 215 | 178.5 | -55 | -36.5 | -0.54 | 451 | 862 | -15 | 74.54 | 0 |
m2105-P-3300 | 240.5 | 245.5 | 190 | 193 | 249.5 | 209 | -56.5 | -40.5 | -0.6 | 171 | 305 | 40 | 34.72 | 0 |
m2105-P-3350 | 282 | 283 | 226.5 | 227 | 286.5 | 242 | -59.5 | -44.5 | -0.65 | 58 | 230 | -7 | 13.41 | 0 |
m2105-P-3400 | 326 | 326 | 260.5 | 265.5 | 326 | 277.5 | -60.5 | -48.5 | -0.69 | 467 | 821 | 42 | 131.42 | 0 |
m2105-P-3450 | 303 | 306 | 303 | 306 | 367 | 315.5 | -61 | -51.5 | -0.74 | 3 | 227 | 0 | 0.91 | 0 |
m2105-P-3500 | 400 | 401 | 346 | 346 | 409.5 | 355 | -63.5 | -54.5 | -0.78 | 7 | 16 | 3 | 2.67 | 0 |
m2107-C-2400 | 0 | 0 | 0 | 707.5 | 669.5 | 707.5 | 38 | 38 | 0.99 | 0 | 5 | 0 | 0 | 0 |
m2107-C-2450 | 0 | 0 | 0 | 658.5 | 621 | 658.5 | 37.5 | 37.5 | 0.98 | 0 | 5 | 0 | 0 | 0 |
m2107-C-2500 | 0 | 0 | 0 | 610.5 | 573 | 610.5 | 37.5 | 37.5 | 0.96 | 0 | 5 | 0 | 0 | 0 |
m2107-C-2550 | 0 | 0 | 0 | 563.5 | 526.5 | 563.5 | 37 | 37 | 0.95 | 0 | 15 | 0 | 0 | 0 |
m2107-C-2600 | 0 | 0 | 0 | 518 | 481 | 518 | 37 | 37 | 0.92 | 0 | 5 | 0 | 0 | 0 |
m2107-C-2650 | 0 | 0 | 0 | 473 | 436.5 | 473 | 36.5 | 36.5 | 0.9 | 0 | 5 | 0 | 0 | 0 |
m2107-C-2700 | 0 | 0 | 0 | 430 | 394 | 430 | 36 | 36 | 0.87 | 0 | 5 | 0 | 0 | 0 |
m2107-C-2750 | 0 | 0 | 0 | 389 | 353.5 | 389 | 35.5 | 35.5 | 0.84 | 0 | 15 | 0 | 0 | 0 |
m2107-C-2800 | 0 | 0 | 0 | 349.5 | 315 | 349.5 | 34.5 | 34.5 | 0.8 | 0 | 7 | 0 | 0 | 0 |
m2107-C-2850 | 0 | 0 | 0 | 312 | 279 | 312 | 33 | 33 | 0.77 | 0 | 10 | 0 | 0 | 0 |
m2107-C-2900 | 0 | 0 | 0 | 277 | 245.5 | 277 | 31.5 | 31.5 | 0.72 | 0 | 10 | 0 | 0 | 0 |
m2107-C-2950 | 0 | 0 | 0 | 244.5 | 214 | 244.5 | 30.5 | 30.5 | 0.68 | 0 | 6 | 0 | 0 | 0 |
m2107-C-3000 | 0 | 0 | 0 | 214.5 | 185.5 | 214.5 | 29 | 29 | 0.63 | 0 | 12 | 0 | 0 | 0 |
m2107-C-3050 | 0 | 0 | 0 | 186.5 | 159.5 | 186.5 | 27 | 27 | 0.58 | 0 | 30 | 0 | 0 | 0 |
m2107-C-3100 | 0 | 0 | 0 | 161.5 | 136.5 | 161.5 | 25 | 25 | 0.53 | 0 | 65 | 0 | 0 | 0 |
m2107-C-3150 | 0 | 0 | 0 | 139 | 115.5 | 139 | 23.5 | 23.5 | 0.48 | 0 | 25 | 0 | 0 | 0 |
m2107-C-3200 | 0 | 0 | 0 | 118.5 | 97.5 | 118.5 | 21 | 21 | 0.43 | 0 | 30 | 0 | 0 | 0 |
m2107-C-3250 | 127 | 127 | 127 | 127 | 81.5 | 100.5 | 45.5 | 19 | 0.38 | 5 | 15 | -5 | 0.64 | 0 |
m2107-C-3300 | 112 | 112 | 112 | 112 | 67.5 | 84.5 | 44.5 | 17 | 0.34 | 5 | 10 | 0 | 0.56 | 0 |
m2107-C-3350 | 98.5 | 98.5 | 98.5 | 98.5 | 55.5 | 71 | 43 | 15.5 | 0.3 | 5 | 36 | 0 | 0.49 | 0 |
m2107-C-3400 | 85.5 | 85.5 | 85.5 | 85.5 | 45.5 | 59 | 40 | 13.5 | 0.26 | 5 | 21 | 0 | 0.43 | 0 |
m2107-C-3450 | 75.5 | 75.5 | 75.5 | 75.5 | 37 | 49 | 38.5 | 12 | 0.23 | 5 | 10 | 0 | 0.38 | 0 |
m2107-P-2400 | 0 | 0 | 0 | 2.5 | 2.5 | 2.5 | 0 | 0 | -0.02 | 0 | 50 | 0 | 0 | 0 |
m2107-P-2450 | 0 | 0 | 0 | 4 | 4.5 | 4 | -0.5 | -0.5 | -0.03 | 0 | 55 | 0 | 0 | 0 |
m2107-P-2500 | 7 | 7 | 7 | 7 | 6.5 | 6.5 | 0.5 | 0 | -0.04 | 5 | 55 | -5 | 0.04 | 0 |
m2107-P-2550 | 9 | 9 | 9 | 9 | 10 | 9.5 | -1 | -0.5 | -0.05 | 5 | 31 | 0 | 0.05 | 0 |
m2107-P-2600 | 11.5 | 11.5 | 11.5 | 11.5 | 14.5 | 13.5 | -3 | -1 | -0.07 | 5 | 40 | 0 | 0.06 | 0 |
m2107-P-2650 | 0 | 0 | 0 | 19 | 20 | 19 | -1 | -1 | -0.1 | 0 | 30 | 0 | 0 | 0 |
m2107-P-2700 | 0 | 0 | 0 | 25.5 | 27.5 | 25.5 | -2 | -2 | -0.12 | 0 | 40 | 0 | 0 | 0 |
m2107-P-2750 | 23 | 23 | 23 | 23 | 36.5 | 34 | -13.5 | -2.5 | -0.15 | 10 | 25 | -5 | 0.23 | 0 |
m2107-P-2800 | 30.5 | 30.5 | 30.5 | 30.5 | 48 | 44.5 | -17.5 | -3.5 | -0.19 | 5 | 20 | 0 | 0.15 | 0 |
m2107-P-2850 | 0 | 0 | 0 | 57 | 61.5 | 57 | -4.5 | -4.5 | -0.23 | 0 | 20 | 0 | 0 | 0 |
m2107-P-2900 | 51.5 | 51.5 | 51.5 | 51.5 | 77.5 | 71.5 | -26 | -6 | -0.27 | 5 | 20 | 0 | 0.26 | 0 |
m2107-P-2950 | 65 | 65 | 65 | 65 | 96 | 88.5 | -31 | -7.5 | -0.32 | 5 | 5 | -5 | 0.33 | 0 |
m2107-P-3000 | 82 | 82 | 82 | 82 | 117 | 108 | -35 | -9 | -0.37 | 5 | 5 | 5 | 0.41 | 0 |
m2107-P-3050 | 0 | 0 | 0 | 130 | 140.5 | 130 | -10.5 | -10.5 | -0.41 | 0 | 5 | 0 | 0 | 0 |
m2107-P-3100 | 0 | 0 | 0 | 154.5 | 167 | 154.5 | -12.5 | -12.5 | -0.46 | 0 | 0 | 0 | 0 | 0 |
m2107-P-3150 | 0 | 0 | 0 | 181.5 | 196 | 181.5 | -14.5 | -14.5 | -0.51 | 0 | 0 | 0 | 0 | 0 |
m2107-P-3200 | 0 | 0 | 0 | 211 | 227.5 | 211 | -16.5 | -16.5 | -0.56 | 0 | 0 | 0 | 0 | 0 |
m2107-P-3250 | 0 | 0 | 0 | 242.5 | 261 | 242.5 | -18.5 | -18.5 | -0.61 | 0 | 0 | 0 | 0 | 0 |
m2107-P-3300 | 0 | 0 | 0 | 276.5 | 297 | 276.5 | -20.5 | -20.5 | -0.65 | 0 | 0 | 0 | 0 | 0 |
m2107-P-3350 | 0 | 0 | 0 | 312.5 | 334.5 | 312.5 | -22 | -22 | -0.7 | 0 | 0 | 0 | 0 | 0 |
m2107-P-3400 | 0 | 0 | 0 | 350 | 374.5 | 350 | -24.5 | -24.5 | -0.73 | 0 | 0 | 0 | 0 | 0 |
m2107-P-3450 | 0 | 0 | 0 | 389.5 | 415.5 | 389.5 | -26 | -26 | -0.77 | 0 | 0 | 0 | 0 | 0 |
m2108-C-2450 | 0 | 0 | 0 | 743 | 664 | 743 | 79 | 79 | 0.98 | 0 | 0 | 0 | 0 | 0 |
m2108-C-2500 | 0 | 0 | 0 | 694.5 | 616 | 694.5 | 78.5 | 78.5 | 0.97 | 0 | 0 | 0 | 0 | 0 |
m2108-C-2550 | 0 | 0 | 0 | 647 | 569.5 | 647 | 77.5 | 77.5 | 0.96 | 0 | 0 | 0 | 0 | 0 |
m2108-C-2600 | 0 | 0 | 0 | 600.5 | 523.5 | 600.5 | 77 | 77 | 0.94 | 0 | 0 | 0 | 0 | 0 |
m2108-C-2650 | 0 | 0 | 0 | 555 | 479.5 | 555 | 75.5 | 75.5 | 0.92 | 0 | 0 | 0 | 0 | 0 |
m2108-C-2700 | 0 | 0 | 0 | 510.5 | 436.5 | 510.5 | 74 | 74 | 0.9 | 0 | 0 | 0 | 0 | 0 |
m2108-C-2750 | 0 | 0 | 0 | 468 | 395.5 | 468 | 72.5 | 72.5 | 0.87 | 0 | 0 | 0 | 0 | 0 |
m2108-C-2800 | 0 | 0 | 0 | 426.5 | 356.5 | 426.5 | 70 | 70 | 0.84 | 0 | 5 | 0 | 0 | 0 |
m2108-C-2850 | 0 | 0 | 0 | 387.5 | 319.5 | 387.5 | 68 | 68 | 0.81 | 0 | 15 | 0 | 0 | 0 |
m2108-C-2900 | 0 | 0 | 0 | 350 | 284.5 | 350 | 65.5 | 65.5 | 0.77 | 0 | 5 | 0 | 0 | 0 |
m2108-C-2950 | 0 | 0 | 0 | 314.5 | 252 | 314.5 | 62.5 | 62.5 | 0.73 | 0 | 30 | 0 | 0 | 0 |
m2108-C-3000 | 0 | 0 | 0 | 281 | 221.5 | 281 | 59.5 | 59.5 | 0.69 | 0 | 30 | 0 | 0 | 0 |
m2108-C-3050 | 0 | 0 | 0 | 250 | 194 | 250 | 56 | 56 | 0.65 | 0 | 30 | 0 | 0 | 0 |
m2108-C-3100 | 0 | 0 | 0 | 221 | 168.5 | 221 | 52.5 | 52.5 | 0.61 | 0 | 35 | 0 | 0 | 0 |
m2108-C-3150 | 0 | 0 | 0 | 195 | 146 | 195 | 49 | 49 | 0.56 | 0 | 45 | 0 | 0 | 0 |
m2108-C-3200 | 0 | 0 | 0 | 170.5 | 125.5 | 170.5 | 45 | 45 | 0.52 | 0 | 52 | 0 | 0 | 0 |
m2108-C-3250 | 0 | 0 | 0 | 148.5 | 107 | 148.5 | 41.5 | 41.5 | 0.47 | 0 | 74 | 0 | 0 | 0 |
m2108-C-3300 | 0 | 0 | 0 | 129 | 91 | 129 | 38 | 38 | 0.43 | 0 | 32 | 0 | 0 | 0 |
m2108-C-3350 | 111 | 111 | 111 | 111 | 76.5 | 111 | 34.5 | 34.5 | 0.39 | 5 | 35 | -5 | 0.56 | 0 |
m2108-C-3400 | 97.5 | 97.5 | 97.5 | 97.5 | 64.5 | 95 | 33 | 30.5 | 0.35 | 5 | 25 | 0 | 0.49 | 0 |
m2108-C-3450 | 86 | 96 | 86 | 96 | 53.5 | 81.5 | 42.5 | 28 | 0.31 | 10 | 30 | -10 | 0.91 | 0 |
m2108-C-3500 | 76 | 76 | 76 | 76 | 44.5 | 69 | 31.5 | 24.5 | 0.27 | 10 | 15 | 10 | 0.76 | 0 |
m2108-P-2450 | 0 | 0 | 0 | 4 | 5 | 4 | -1 | -1 | -0.02 | 0 | 65 | 0 | 0 | 0 |
m2108-P-2500 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 6 | 0 | -1.5 | -0.03 | 10 | 65 | 5 | 0.08 | 0 |
m2108-P-2550 | 10 | 10 | 10 | 10 | 10.5 | 8.5 | -0.5 | -2 | -0.04 | 5 | 55 | -5 | 0.05 | 0 |
m2108-P-2600 | 11.5 | 11.5 | 11.5 | 11.5 | 15 | 12 | -3.5 | -3 | -0.06 | 5 | 55 | 5 | 0.06 | 0 |
m2108-P-2650 | 14.5 | 14.5 | 14.5 | 14.5 | 20.5 | 16 | -6 | -4.5 | -0.08 | 5 | 55 | 0 | 0.07 | 0 |
m2108-P-2700 | 0 | 0 | 0 | 22 | 27.5 | 22 | -5.5 | -5.5 | -0.1 | 0 | 25 | 0 | 0 | 0 |
m2108-P-2750 | 0 | 0 | 0 | 29 | 36 | 29 | -7 | -7 | -0.12 | 0 | 10 | 0 | 0 | 0 |
m2108-P-2800 | 30 | 30 | 30 | 30 | 46.5 | 37.5 | -16.5 | -9 | -0.15 | 5 | 25 | 0 | 0.15 | 0 |
m2108-P-2850 | 0 | 0 | 0 | 47.5 | 59.5 | 47.5 | -12 | -12 | -0.18 | 0 | 30 | 0 | 0 | 0 |
m2108-P-2900 | 0 | 0 | 0 | 60 | 74 | 60 | -14 | -14 | -0.22 | 0 | 25 | 0 | 0 | 0 |
m2108-P-2950 | 0 | 0 | 0 | 74 | 91 | 74 | -17 | -17 | -0.26 | 0 | 10 | 0 | 0 | 0 |
m2108-P-3000 | 73.5 | 73.5 | 73.5 | 73.5 | 110.5 | 90.5 | -37 | -20 | -0.3 | 5 | 5 | -5 | 0.37 | 0 |
m2108-P-3050 | 91.5 | 91.5 | 91.5 | 91.5 | 132.5 | 109 | -41 | -23.5 | -0.34 | 5 | 15 | -5 | 0.46 | 0 |
m2108-P-3100 | 0 | 0 | 0 | 130 | 157 | 130 | -27 | -27 | -0.39 | 0 | 5 | 0 | 0 | 0 |
m2108-P-3150 | 0 | 0 | 0 | 153 | 183.5 | 153 | -30.5 | -30.5 | -0.43 | 0 | 10 | 0 | 0 | 0 |
m2108-P-3200 | 0 | 0 | 0 | 178.5 | 212.5 | 178.5 | -34 | -34 | -0.48 | 0 | 0 | 0 | 0 | 0 |
m2108-P-3250 | 0 | 0 | 0 | 206 | 244 | 206 | -38 | -38 | -0.52 | 0 | 0 | 0 | 0 | 0 |
m2108-P-3300 | 0 | 0 | 0 | 236 | 277.5 | 236 | -41.5 | -41.5 | -0.56 | 0 | 0 | 0 | 0 | 0 |
m2108-P-3350 | 0 | 0 | 0 | 268 | 313 | 268 | -45 | -45 | -0.61 | 0 | 0 | 0 | 0 | 0 |
m2108-P-3400 | 0 | 0 | 0 | 301.5 | 350 | 301.5 | -48.5 | -48.5 | -0.65 | 0 | 0 | 0 | 0 | 0 |
m2108-P-3450 | 0 | 0 | 0 | 337.5 | 389 | 337.5 | -51.5 | -51.5 | -0.68 | 0 | 0 | 0 | 0 | 0 |
m2108-P-3500 | 0 | 0 | 0 | 375 | 430 | 375 | -55 | -55 | -0.72 | 0 | 0 | 0 | 0 | 0 |
m2109-C-2500 | 0 | 0 | 0 | 698.5 | 631 | 698.5 | 67.5 | 67.5 | 0.97 | 0 | 0 | 0 | 0 | 0 |
m2109-C-2550 | 0 | 0 | 0 | 651 | 584 | 651 | 67 | 67 | 0.96 | 0 | 0 | 0 | 0 | 0 |
m2109-C-2600 | 0 | 0 | 0 | 604.5 | 538 | 604.5 | 66.5 | 66.5 | 0.94 | 0 | 0 | 0 | 0 | 0 |
m2109-C-2650 | 0 | 0 | 0 | 559 | 493 | 559 | 66 | 66 | 0.92 | 0 | 0 | 0 | 0 | 0 |
m2109-C-2700 | 0 | 0 | 0 | 515 | 450 | 515 | 65 | 65 | 0.9 | 0 | 5 | 0 | 0 | 0 |
m2109-C-2750 | 465 | 465 | 465 | 465 | 408 | 472.5 | 57 | 64.5 | 0.87 | 33 | 693 | 0 | 15.35 | 0 |
m2109-C-2800 | 0 | 0 | 0 | 431.5 | 368.5 | 431.5 | 63 | 63 | 0.84 | 0 | 10 | 0 | 0 | 0 |
m2109-C-2850 | 0 | 0 | 0 | 392 | 330.5 | 392 | 61.5 | 61.5 | 0.81 | 0 | 5 | 0 | 0 | 0 |
m2109-C-2900 | 0 | 0 | 0 | 354.5 | 295 | 354.5 | 59.5 | 59.5 | 0.77 | 0 | 20 | 0 | 0 | 0 |
m2109-C-2950 | 0 | 0 | 0 | 319 | 261.5 | 319 | 57.5 | 57.5 | 0.73 | 0 | 10 | 0 | 0 | 0 |
m2109-C-3000 | 0 | 0 | 0 | 286 | 231 | 286 | 55 | 55 | 0.69 | 0 | 16 | 0 | 0 | 0 |
m2109-C-3050 | 0 | 0 | 0 | 255 | 202.5 | 255 | 52.5 | 52.5 | 0.65 | 0 | 7 | 0 | 0 | 0 |
m2109-C-3100 | 162.5 | 162.5 | 162.5 | 162.5 | 176 | 226 | -13.5 | 50 | 0.61 | 1 | 26 | 1 | 0.16 | 0 |
m2109-C-3150 | 0 | 0 | 0 | 199.5 | 152.5 | 199.5 | 47 | 47 | 0.56 | 0 | 58 | 0 | 0 | 0 |
m2109-C-3200 | 0 | 0 | 0 | 175 | 131.5 | 175 | 43.5 | 43.5 | 0.52 | 0 | 11 | 0 | 0 | 0 |
m2109-C-3250 | 0 | 0 | 0 | 153 | 112.5 | 153 | 40.5 | 40.5 | 0.48 | 0 | 35 | 0 | 0 | 0 |
m2109-C-3300 | 140 | 150 | 140 | 150 | 95.5 | 133 | 54.5 | 37.5 | 0.43 | 9 | 134 | -2 | 1.33 | 0 |
m2109-C-3350 | 110 | 134 | 110 | 134 | 80.5 | 115 | 53.5 | 34.5 | 0.39 | 12 | 178 | 7 | 1.54 | 0 |
m2109-C-3400 | 110 | 121.5 | 100.5 | 121.5 | 68 | 99 | 53.5 | 31 | 0.35 | 72 | 130 | -8 | 8.27 | 0 |
m2109-C-3450 | 80 | 110 | 80 | 110 | 56.5 | 85 | 53.5 | 28.5 | 0.31 | 13 | 204 | 1 | 1.28 | 0 |
m2109-C-3500 | 94 | 95 | 87.5 | 94 | 47 | 72.5 | 47 | 25.5 | 0.28 | 26 | 21 | 0 | 2.42 | 0 |
m2109-P-2500 | 10.5 | 10.5 | 10 | 10 | 6.5 | 6 | 3.5 | -0.5 | -0.03 | 10 | 96 | 0 | 0.1 | 0 |
m2109-P-2550 | 11.5 | 11.5 | 11.5 | 11.5 | 9.5 | 9 | 2 | -0.5 | -0.05 | 5 | 80 | -5 | 0.06 | 0 |
m2109-P-2600 | 14 | 14 | 14 | 14 | 13.5 | 12.5 | 0.5 | -1 | -0.06 | 10 | 40 | 0 | 0.14 | 0 |
m2109-P-2650 | 0 | 0 | 0 | 17 | 18.5 | 17 | -1.5 | -1.5 | -0.08 | 0 | 25 | 0 | 0 | 0 |
m2109-P-2700 | 0 | 0 | 0 | 22.5 | 25 | 22.5 | -2.5 | -2.5 | -0.1 | 0 | 63 | 0 | 0 | 0 |
m2109-P-2750 | 28 | 28 | 28 | 28 | 33 | 29.5 | -5 | -3.5 | -0.12 | 5 | 107 | 5 | 0.14 | 0 |
m2109-P-2800 | 39 | 40 | 32 | 32 | 43 | 38.5 | -11 | -4.5 | -0.15 | 86 | 3,203 | -32 | 3.11 | 0 |
m2109-P-2850 | 43 | 43 | 43 | 43 | 55 | 48.5 | -12 | -6.5 | -0.19 | 10 | 40 | 0 | 0.43 | 0 |
m2109-P-2900 | 0 | 0 | 0 | 61 | 69 | 61 | -8 | -8 | -0.22 | 0 | 31 | 0 | 0 | 0 |
m2109-P-2950 | 0 | 0 | 0 | 75 | 85 | 75 | -10 | -10 | -0.26 | 0 | 15 | 0 | 0 | 0 |
m2109-P-3000 | 0 | 0 | 0 | 91.5 | 104 | 91.5 | -12.5 | -12.5 | -0.3 | 0 | 5 | 0 | 0 | 0 |
m2109-P-3050 | 0 | 0 | 0 | 110 | 125 | 110 | -15 | -15 | -0.34 | 0 | 0 | 0 | 0 | 0 |
m2109-P-3100 | 0 | 0 | 0 | 131 | 148.5 | 131 | -17.5 | -17.5 | -0.38 | 0 | 0 | 0 | 0 | 0 |
m2109-P-3150 | 0 | 0 | 0 | 154 | 174.5 | 154 | -20.5 | -20.5 | -0.43 | 0 | 0 | 0 | 0 | 0 |
m2109-P-3200 | 0 | 0 | 0 | 179 | 202.5 | 179 | -23.5 | -23.5 | -0.47 | 0 | 0 | 0 | 0 | 0 |
m2109-P-3250 | 0 | 0 | 0 | 206.5 | 233.5 | 206.5 | -27 | -27 | -0.52 | 0 | 0 | 0 | 0 | 0 |
m2109-P-3300 | 0 | 0 | 0 | 236 | 266 | 236 | -30 | -30 | -0.56 | 0 | 95 | 0 | 0 | 0 |
m2109-P-3350 | 0 | 0 | 0 | 267.5 | 301 | 267.5 | -33.5 | -33.5 | -0.6 | 0 | 45 | 0 | 0 | 0 |
m2109-P-3400 | 290 | 294 | 281 | 284.5 | 337.5 | 301.5 | -53 | -36 | -0.64 | 68 | 68 | 68 | 19.9 | 0 |
m2109-P-3450 | 0 | 0 | 0 | 336.5 | 376 | 336.5 | -39.5 | -39.5 | -0.68 | 0 | 45 | 0 | 0 | 0 |
m2109-P-3500 | 360 | 360.5 | 358 | 358.5 | 416 | 374 | -57.5 | -42 | -0.71 | 49 | 49 | 49 | 17.61 | 0 |
469,904 | 636,695 | 4,365 | 23,194.12 | 3,434 | ||||||||||
469,904 | 636,695 | 4,365 | 23,194.12 | 3,434 | ||||||||||
隐含波动率参考值 | ||||||||||||||
合约系列 | 隐含波动率(%) | |||||||||||||
c2101 | 16.98 | |||||||||||||
c2103 | 15.8 | |||||||||||||
c2105 | 15.85 | |||||||||||||
c2107 | 13.94 | |||||||||||||
c2109 | 13.34 | |||||||||||||
i2101 | 33.55 | |||||||||||||
i2102 | 29.65 | |||||||||||||
i2103 | 29.96 | |||||||||||||
i2104 | 30.02 | |||||||||||||
i2105 | 32.58 | |||||||||||||
i2106 | 28.97 | |||||||||||||
i2107 | 29.33 | |||||||||||||
i2108 | 28.55 | |||||||||||||
i2109 | 28.86 | |||||||||||||
i2110 | 28.64 | |||||||||||||
l2101 | 20.09 | |||||||||||||
l2102 | 19.79 | |||||||||||||
l2103 | 19.79 | |||||||||||||
l2104 | 19.79 | |||||||||||||
l2105 | 17.81 | |||||||||||||
l2106 | 17.81 | |||||||||||||
l2107 | 17.81 | |||||||||||||
l2108 | 17.81 | |||||||||||||
l2109 | 17.87 | |||||||||||||
l2110 | 17.87 | |||||||||||||
m2101 | 18.17 | |||||||||||||
m2103 | 18.22 | |||||||||||||
m2105 | 17.79 | |||||||||||||
m2107 | 17.06 | |||||||||||||
m2108 | 17.12 | |||||||||||||
m2109 | 16.38 | |||||||||||||
pg2101 | 29.99 | |||||||||||||
pg2102 | 32.12 | |||||||||||||
pg2103 | 25.13 | |||||||||||||
pg2104 | 25.13 | |||||||||||||
pg2105 | 29.61 | |||||||||||||
pg2106 | 26.43 | |||||||||||||
pg2107 | 29.66 | |||||||||||||
pg2108 | 29.66 | |||||||||||||
pg2109 | 25.87 | |||||||||||||
pg2110 | 25.87 | |||||||||||||
pp2101 | 21.45 | |||||||||||||
pp2102 | 19.23 | |||||||||||||
pp2103 | 19.23 | |||||||||||||
pp2104 | 18.81 | |||||||||||||
pp2105 | 18.81 | |||||||||||||
pp2106 | 18.03 | |||||||||||||
pp2107 | 18.06 | |||||||||||||
pp2108 | 17.37 | |||||||||||||
pp2109 | 18.58 | |||||||||||||
pp2110 | 17.39 | |||||||||||||
v2101 | 21.82 | |||||||||||||
v2102 | 22.05 | |||||||||||||
v2103 | 18.84 | |||||||||||||
v2104 | 17.98 | |||||||||||||
v2105 | 18.7 | |||||||||||||
v2106 | 18.63 | |||||||||||||
v2107 | 16.71 | |||||||||||||
v2108 | 15.22 | |||||||||||||
v2109 | 17.59 | |||||||||||||
v2110 | 17.59 |
(来源:大连商品交易所)