11月4日大连盘豆粕期权下午收盘行情_豆粕期权

11月4日大连盘豆粕期权下午收盘行情

http://www.cofeed.com 2020-11-04 天下粮仓

合约名称	开盘价	最高价	最低价	收盘价	前结算价	结算价	涨跌	涨跌1	Delta	成交量	持仓量	持仓量变化	成交额	行权量
m2012-C-2450	0	0	0	791	779	791	12	12	1	0	10	0	0	0
m2012-C-2500	0	0	0	741	729	741	12	12	1	0	5	0	0	0
m2012-C-2550	0	0	0	691	679	691	12	12	1	0	10	0	0	0
m2012-C-2600	0	0	0	641	629	641	12	12	1	0	10	0	0	0
m2012-C-2650	0	0	0	591	579	591	12	12	1	0	10	0	0	0
m2012-C-2700	0	0	0	541	529	541	12	12	1	0	16	0	0	0
m2012-C-2750	0	0	0	491	479	491	12	12	1	0	15	0	0	0
m2012-C-2800	0	0	0	441	429	441	12	12	1	0	15	0	0	0
m2012-C-2850	0	0	0	391	379	391	12	12	1	0	25	0	0	0
m2012-C-2900	0	0	0	341	329	341	12	12	1	0	78	0	0	0
m2012-C-2950	0	0	0	291	279	291	12	12	1	0	85	0	0	0
m2012-C-3000	0	0	0	241	230	241	11	11	1	0	110	0	0	0
m2012-C-3050	189.5	189.5	189	189	182.5	191	6.5	8.5	1	8	115	-8	1.51	0
m2012-C-3100	140	140.5	140	140.5	137.5	142	3	4.5	0.97	15	198	-15	2.11	0
m2012-C-3150	91	92	5	5	97.5	96	-92.5	-1.5	0.88	13	183	-13	0.93	0
m2012-C-3200	49	49	48	48	64.5	56.5	-16.5	-8	0.7	20	115	-5	0.98	0
m2012-C-3250	28.5	32.5	16	25.5	39.5	27.5	-14	-12	0.46	85	204	25	1.99	0
m2012-C-3300	11	11	4.5	7	22	11	-15	-11	0.24	22	339	6	0.14	0
m2012-C-3350	0	0	0	3.5	11	3.5	-7.5	-7.5	0.09	0	84	0	0	0
m2012-C-3400	2.5	2.5	2.5	2.5	5	0.5	-2.5	-4.5	0.02	5	198	-5	0.01	0
m2012-C-3450	1	1	0.5	0.5	2	0.5	-1.5	-1.5	0.02	35	339	5	0.02	0
m2012-C-3500	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0.01	45	275	0	0.02	0
m2012-C-3550	0	0	0	0.5	0.5	0.5	0	0	0.01	0	196	0	0	0
m2012-C-3600	0	0	0	0.5	0.5	0.5	0	0	0.01	0	623	0	0	0
m2012-C-3650	0	0	0	0.5	0.5	0.5	0	0	0.01	0	1,013	0	0	0
m2012-P-2450	0.5	0.5	0.5	0.5	0.5	0.5	0	0	0	18	256	0	0.01	0
m2012-P-2500	0	0	0	0.5	0.5	0.5	0	0	0	0	190	0	0	0
m2012-P-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	171	0	0	0
m2012-P-2600	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	145	0	0	0
m2012-P-2650	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	158	0	0	0
m2012-P-2700	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	105	0	0	0
m2012-P-2750	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	84	0	0	0
m2012-P-2800	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	172	0	0	0
m2012-P-2850	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	80	0	0	0
m2012-P-2900	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	61	0	0	0
m2012-P-2950	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	109	0	0	0
m2012-P-3000	0	0	0	0.5	1	0.5	-0.5	-0.5	-0.01	0	81	0	0	0
m2012-P-3050	0	0	0	0.5	3.5	0.5	-3	-3	-0.02	0	49	0	0	0
m2012-P-3100	1.5	1.5	1	1	8.5	1	-7.5	-7.5	-0.03	102	129	96	0.15	0
m2012-P-3150	5.5	5.5	1.5	1.5	18.5	5	-17	-13.5	-0.12	83	156	83	0.3	0
m2012-P-3200	0	0	0	15.5	35.5	15.5	-20	-20	-0.3	0	153	0	0	0
m2012-P-3250	33	33	33	33	60.5	37	-27.5	-23.5	-0.54	5	173	0	0.17	0
m2012-P-3300	54.5	54.5	54.5	54.5	93	70	-38.5	-23	-0.76	10	16	5	0.55	0
m2012-P-3350	0	0	0	112.5	132	112.5	-19.5	-19.5	-0.91	0	20	0	0	0
m2012-P-3400	0	0	0	159.5	176	159.5	-16.5	-16.5	-0.99	0	10	0	0	0
m2012-P-3450	0	0	0	209	223	209	-14	-14	-1	0	1	0	0	0
m2012-P-3500	0	0	0	259	272	259	-13	-13	-1	0	0	0	0	0
m2012-P-3550	0	0	0	309	321.5	309	-12.5	-12.5	-1	0	0	0	0	0
m2012-P-3600	0	0	0	359	371	359	-12	-12	-1	0	0	0	0	0
m2012-P-3650	0	0	0	409	421	409	-12	-12	-1	0	0	0	0	0
m2101-C-2450	0	0	0	757	736	757	21	21	1	0	131	0	0	0
m2101-C-2500	0	0	0	707	686	707	21	21	1	0	36	0	0	0
m2101-C-2550	0	0	0	657	636	657	21	21	1	0	228	0	0	0
m2101-C-2600	0	0	0	607	586	607	21	21	1	0	164	0	0	0
m2101-C-2650	562	562	562	562	536	557	26	21	1	1	189	-1	0.56	0
m2101-C-2700	0	0	0	507	486	507	21	21	1	0	792	0	0	0
m2101-C-2750	0	0	0	457	436	457	21	21	1	0	659	0	0	0
m2101-C-2800	0	0	0	407	386.5	407	20.5	20.5	1	0	2,797	0	0	0
m2101-C-2850	346	369	345	367	338	357.5	29	19.5	0.99	49	5,001	-1	17.8	0
m2101-C-2900	291.5	319	291.5	317	290.5	309.5	26.5	19	0.96	760	8,486	-70	233.25	0
m2101-C-2950	254	270	248.5	267	244.5	262.5	22.5	18	0.93	760	5,981	-361	195.83	0
m2101-C-3000	207.5	222	201	222	201.5	217.5	20.5	16	0.88	556	10,201	-319	117.26	0
m2101-C-3050	168	176.5	158	175.5	161.5	175.5	14	14	0.82	340	9,489	-14	56.77	0
m2101-C-3100	130	137.5	120	134.5	126.5	138	8	11.5	0.73	444	7,558	-136	56.66	0
m2101-C-3150	95.5	102	86.5	100.5	95.5	104.5	5	9	0.63	645	8,181	15	62.27	0
m2101-C-3200	69	75	62	73	70	77	3	7	0.53	4,605	15,607	-365	319.16	0
m2101-C-3250	49.5	54	44	52	49.5	54.5	2.5	5	0.42	6,020	19,736	-484	300.96	0
m2101-C-3300	37	40	32	37.5	34	37	3.5	3	0.32	9,148	26,685	-18	334.81	0
m2101-C-3350	27	29.5	23	26.5	22.5	24	4	1.5	0.23	5,415	14,302	-97	141.2	0
m2101-C-3400	20.5	22	16.5	19	14	15	5	1	0.16	5,430	16,077	1,135	102.35	0
m2101-C-3450	14.5	15.5	12	13.5	8.5	9	5	0.5	0.11	4,066	7,533	-193	55.83	0
m2101-C-3500	11.5	12	9	9.5	5	5	4.5	0	0.06	8,271	27,932	-1,327	85.39	0
m2101-C-3550	8.5	8.5	7	7.5	3	3	4.5	0	0.04	1,532	4,769	104	11.84	0
m2101-C-3600	6.5	6.5	5	5.5	1.5	1.5	4	0	0.02	869	8,900	17	4.73	0
m2101-C-3650	5.5	5.5	4	4.5	0.5	0.5	4	0	0.01	1,863	11,267	-203	8.45	0
m2101-P-2450	0.5	1	0.5	0.5	0.5	0.5	0	0	0	160	3,151	4	0.08	0
m2101-P-2500	1	1	0.5	0.5	0.5	0.5	0	0	0	101	1,244	0	0.05	0
m2101-P-2550	0.5	1	0.5	1	0.5	0.5	0.5	0	-0.01	21	1,881	0	0.02	0
m2101-P-2600	1	1	1	1	0.5	0.5	0.5	0	-0.01	10	2,630	0	0.01	0
m2101-P-2650	1	1	1	1	0.5	0.5	0.5	0	-0.01	20	2,692	0	0.02	0
m2101-P-2700	1.5	2	1.5	2	0.5	0.5	1.5	0	-0.01	80	4,843	-20	0.15	0
m2101-P-2750	2	2	1.5	1.5	0.5	0.5	1	0	-0.01	121	6,619	24	0.19	0
m2101-P-2800	2	2.5	2	2	1	0.5	1	-0.5	-0.01	888	19,066	-691	1.8	0
m2101-P-2850	3	3	2	2	2	1	0	-1	-0.02	152	8,833	-50	0.38	0
m2101-P-2900	4	4	3	3	4.5	2.5	-1.5	-2	-0.03	571	11,728	133	1.89	0
m2101-P-2950	5.5	6	3.5	4	9	5.5	-5	-3.5	-0.07	1,124	5,355	-243	5.26	0
m2101-P-3000	4.5	9	4.5	6.5	15.5	10.5	-9	-5	-0.12	2,122	12,487	-215	15.48	0
m2101-P-3050	15	15	10.5	10.5	26	19	-15.5	-7	-0.18	2,102	7,570	622	25.44	0
m2101-P-3100	36	36	18.5	18.5	40.5	31	-22	-9.5	-0.27	4,659	21,297	284	120.48	0
m2101-P-3150	40.5	43.5	32.5	32.5	59.5	48	-27	-11.5	-0.37	4,009	7,812	157	151.91	0
m2101-P-3200	64.5	68.5	54	55.5	84	70	-28.5	-14	-0.47	5,022	17,156	-45	305.27	0
m2101-P-3250	94.5	99.5	82.5	84.5	113.5	97.5	-29	-16	-0.58	1,175	10,622	84	105.6	0
m2101-P-3300	133.5	137	119	120	148	130	-28	-18	-0.68	1,140	4,448	-505	147.16	0
m2101-P-3350	172.5	178.5	159.5	161	186.5	167	-25.5	-19.5	-0.77	455	855	25	78.65	0
m2101-P-3400	216	220	202.5	203	228	208	-25	-20	-0.84	344	889	15	73.55	0
m2101-P-3450	265	265	246	246.5	272.5	252	-26	-20.5	-0.89	101	481	19	25.81	0
m2101-P-3500	0	0	0	298	319	298	-21	-21	-0.94	0	529	0	0	0
m2101-P-3550	356.5	356.5	356.5	356.5	366.5	345.5	-10	-21	-0.97	1	367	0	0.36	0
m2101-P-3600	389	389	389	389	415.5	394.5	-26.5	-21	-0.98	1	34	0	0.39	0
m2101-P-3650	0	0	0	444	465	444	-21	-21	-0.99	0	28	0	0	0
m2103-C-2400	0	0	0	746	717	746	29	29	1	0	35	0	0	0
m2103-C-2450	0	0	0	696	668	696	28	28	1	0	20	0	0	0
m2103-C-2500	0	0	0	646	619.5	646	26.5	26.5	1	0	15	0	0	0
m2103-C-2550	0	0	0	596	571.5	596	24.5	24.5	1	0	42	0	0	0
m2103-C-2600	0	0	0	547	524.5	547	22.5	22.5	0.98	0	25	0	0	0
m2103-C-2650	0	0	0	498	478.5	498	19.5	19.5	0.97	0	25	0	0	0
m2103-C-2700	0	0	0	450.5	434	450.5	16.5	16.5	0.95	0	40	0	0	0
m2103-C-2750	0	0	0	404	391	404	13	13	0.93	0	30	0	0	0
m2103-C-2800	0	0	0	359	350	359	9	9	0.9	0	40	0	0	0
m2103-C-2850	0	0	0	316	311	316	5	5	0.86	0	26	0	0	0
m2103-C-2900	0	0	0	275	274.5	275	0.5	0.5	0.82	0	45	0	0	0
m2103-C-2950	0	0	0	236.5	240.5	236.5	-4	-4	0.77	0	46	0	0	0
m2103-C-3000	202.5	202.5	202.5	202.5	209	201	-6.5	-8	0.71	5	55	-5	1.01	0
m2103-C-3050	0	0	0	169	180.5	169	-11.5	-11.5	0.65	0	25	0	0	0
m2103-C-3100	0	0	0	140.5	154.5	140.5	-14	-14	0.58	0	65	0	0	0
m2103-C-3150	0	0	0	115	131	115	-16	-16	0.51	0	169	0	0	0
m2103-C-3200	0	0	0	93	110.5	93	-17.5	-17.5	0.44	0	25	0	0	0
m2103-C-3250	0	0	0	74	92	74	-18	-18	0.38	0	65	0	0	0
m2103-C-3300	60	60	60	60	76.5	58	-16.5	-18.5	0.32	5	80	0	0.3	0
m2103-C-3350	49.5	49.5	49.5	49.5	63	45	-13.5	-18	0.26	5	60	0	0.25	0
m2103-C-3400	41	41	41	41	51	34.5	-10	-16.5	0.22	5	30	0	0.21	0
m2103-C-3450	34	34	34	34	41.5	26	-7.5	-15.5	0.17	5	15	-5	0.17	0
m2103-C-3500	0	0	0	19.5	33.5	19.5	-14	-14	0.14	0	25	0	0	0
m2103-C-3550	0	0	0	14	26.5	14	-12.5	-12.5	0.1	0	10	0	0	0
m2103-C-3600	21.5	21.5	21.5	21.5	21	10.5	0.5	-10.5	0.08	25	65	25	0.54	0
m2103-P-2400	0	0	0	0.5	1.5	0.5	-1	-1	0	0	324	0	0	0
m2103-P-2450	0	0	0	0.5	2	0.5	-1.5	-1.5	0	0	195	0	0	0
m2103-P-2500	0	0	0	0.5	3.5	0.5	-3	-3	-0.01	0	125	0	0	0
m2103-P-2550	0	0	0	1	6	1	-5	-5	-0.01	0	100	0	0	0
m2103-P-2600	0	0	0	2	9	2	-7	-7	-0.02	0	100	0	0	0
m2103-P-2650	0	0	0	3.5	13	3.5	-9.5	-9.5	-0.03	0	110	0	0	0
m2103-P-2700	0	0	0	5.5	18.5	5.5	-13	-13	-0.04	0	65	0	0	0
m2103-P-2750	0	0	0	9	25.5	9	-16.5	-16.5	-0.07	0	60	0	0	0
m2103-P-2800	8.5	8.5	7	7	34	14	-27	-20	-0.1	15	75	0	0.11	0
m2103-P-2850	0	0	0	20.5	45	20.5	-24.5	-24.5	-0.13	0	50	0	0	0
m2103-P-2900	22	22	22	22	58.5	29.5	-36.5	-29	-0.18	5	70	0	0.11	0
m2103-P-2950	0	0	0	41	74	41	-33	-33	-0.23	0	55	0	0	0
m2103-P-3000	38	38	38	38	92.5	55.5	-54.5	-37	-0.29	5	68	5	0.19	0
m2103-P-3050	54	54	54	54	113.5	73.5	-59.5	-40	-0.35	5	30	5	0.27	0
m2103-P-3100	75	75	75	75	137.5	94.5	-62.5	-43	-0.42	5	45	5	0.38	0
m2103-P-3150	98.5	98.5	98.5	98.5	164	119	-65.5	-45	-0.49	5	50	5	0.49	0
m2103-P-3200	0	0	0	146.5	193	146.5	-46.5	-46.5	-0.55	0	30	0	0	0
m2103-P-3250	0	0	0	177.5	225	177.5	-47.5	-47.5	-0.62	0	5	0	0	0
m2103-P-3300	0	0	0	211.5	259	211.5	-47.5	-47.5	-0.68	0	0	0	0	0
m2103-P-3350	0	0	0	248.5	295	248.5	-46.5	-46.5	-0.73	0	0	0	0	0
m2103-P-3400	0	0	0	288	333.5	288	-45.5	-45.5	-0.78	0	0	0	0	0
m2103-P-3450	0	0	0	329.5	373.5	329.5	-44	-44	-0.82	0	0	0	0	0
m2103-P-3500	0	0	0	372.5	415.5	372.5	-43	-43	-0.86	0	0	0	0	0
m2103-P-3550	0	0	0	417.5	458.5	417.5	-41	-41	-0.89	0	0	0	0	0
m2103-P-3600	0	0	0	463.5	503	463.5	-39.5	-39.5	-0.92	0	0	0	0	0
m2105-C-2350	0	0	0	716	697	716	19	19	1	0	121	0	0	0
m2105-C-2400	0	0	0	666	647	666	19	19	1	0	79	0	0	0
m2105-C-2450	0	0	0	616.5	598	616.5	18.5	18.5	0.99	0	119	0	0	0
m2105-C-2500	0	0	0	568	550	568	18	18	0.97	0	268	0	0	0
m2105-C-2550	0	0	0	520.5	502.5	520.5	18	18	0.96	0	195	0	0	0
m2105-C-2600	0	0	0	473.5	456.5	473.5	17	17	0.94	0	612	0	0	0
m2105-C-2650	0	0	0	428.5	411.5	428.5	17	17	0.91	0	1,448	0	0	0
m2105-C-2700	0	0	0	384.5	368.5	384.5	16	16	0.88	0	3,120	0	0	0
m2105-C-2750	365	365	365	365	327.5	342.5	37.5	15	0.85	5	2,146	-5	1.83	0
m2105-C-2800	297.5	308	291.5	304.5	289	303	15.5	14	0.8	209	1,427	-20	62.27	0
m2105-C-2850	257.5	266.5	251	265.5	252.5	265.5	13	13	0.76	192	3,172	0	49.57	0
m2105-C-2900	229	230.5	219.5	226	219	231	7	12	0.71	183	3,015	-6	41.22	0
m2105-C-2950	197	197	184.5	195	188	199	7	11	0.65	150	3,465	19	28.89	0
m2105-C-3000	170	173	158.5	170.5	160	170	10.5	10	0.6	2,169	21,073	282	357.59	0
m2105-C-3050	146	146.5	134.5	143.5	135	144	8.5	9	0.54	984	9,700	-19	137.07	1
m2105-C-3100	125	127.5	112	122.5	113	120.5	9.5	7.5	0.48	8,569	19,943	-2,397	998.74	0
m2105-C-3150	104.5	105	97	103	93.5	100	9.5	6.5	0.42	2,030	4,795	925	202.62	0
m2105-C-3200	91.5	94	80	90	77	82.5	13	5.5	0.37	9,794	19,840	2,799	816.34	0
m2105-C-3250	77	79.5	70	75.5	62.5	67	13	4.5	0.32	1,680	9,791	182	122.58	0
m2105-C-3300	69.5	70.5	61	68.5	50.5	54	18	3.5	0.27	3,458	10,463	315	222.42	0
m2105-C-3350	59.5	59.5	52.5	58	40	43.5	18	3.5	0.23	783	3,390	-167	43.62	0
m2105-C-3400	56	56	45.5	53.5	32	34.5	21.5	2.5	0.19	838	7,542	180	41.15	0
m2105-C-3450	46	47.5	36.5	47.5	25	27	22.5	2	0.16	2,201	4,407	280	93.59	0
m2105-P-2350	4.5	5	4	4.5	1	0.5	3.5	-0.5	0	643	1,289	36	2.77	0
m2105-P-2400	5.5	6	4	6	1.5	1.5	4.5	0	-0.01	170	320	40	0.87	0
m2105-P-2450	6.5	7	6	7	3	2.5	4	-0.5	-0.02	220	501	80	1.45	0
m2105-P-2500	7.5	9	7.5	8	5	4	3	-1	-0.03	599	785	140	4.9	0
m2105-P-2550	9	10.5	9	10.5	7.5	6.5	3	-1	-0.04	273	1,247	-38	2.58	0
m2105-P-2600	12	14.5	11.5	13.5	11.5	9.5	2	-2	-0.06	1,893	2,127	-529	25.23	0
m2105-P-2650	16	18.5	16	16	16.5	14	-0.5	-2.5	-0.09	3,326	5,345	-672	56.38	0
m2105-P-2700	23.5	23.5	14.5	18	23.5	20.5	-5.5	-3	-0.12	1,299	33,503	-5	23.76	0
m2105-P-2750	25	26.5	23	24	32	28.5	-8	-3.5	-0.15	206	5,753	1	5.1	0
m2105-P-2800	32.5	32.5	30	30	43	38.5	-13	-4.5	-0.19	658	10,173	-45	20.37	0
m2105-P-2850	41	41	37	38.5	56.5	51	-18	-5.5	-0.24	840	4,160	35	32.78	0
m2105-P-2900	57	57	49.5	50	72.5	66	-22.5	-6.5	-0.29	1,158	5,889	152	59.44	0
m2105-P-2950	74	74	64.5	66	91.5	83.5	-25.5	-8	-0.34	825	4,600	311	55.2	0
m2105-P-3000	91.5	92.5	84.5	86	113.5	104.5	-27.5	-9	-0.4	2,163	12,386	1,083	191.28	0
m2105-P-3050	117	118	108	110.5	138	128	-27.5	-10	-0.46	1,597	8,967	896	179.87	0
m2105-P-3100	141	147.5	135	138.5	165.5	154.5	-27	-11	-0.51	1,273	11,658	695	180.06	0
m2105-P-3150	175	177	166.5	168.5	196	183.5	-27.5	-12.5	-0.57	1,685	9,753	926	288.39	0
m2105-P-3200	214	214	203.5	204.5	229	215.5	-24.5	-13.5	-0.63	141	308	-42	29.64	0
m2105-P-3250	247	247	245.5	246.5	264.5	250.5	-18	-14	-0.68	22	865	2	5.42	0
m2105-P-3300	292.5	293.5	282	282	302	287	-20	-15	-0.72	102	286	-30	29.4	0
m2105-P-3350	0	0	0	326	342	326	-16	-16	-0.77	0	224	0	0	0
m2105-P-3400	365	367	365	367	383	367	-16	-16	-0.8	22	265	1	8.07	0
m2105-P-3450	0	0	0	409.5	426	409.5	-16.5	-16.5	-0.84	0	25	0	0	0
m2107-C-2400	0	0	0	629.5	602.5	629.5	27	27	0.99	0	5	0	0	0
m2107-C-2450	0	0	0	581	555.5	581	25.5	25.5	0.97	0	5	0	0	0
m2107-C-2500	0	0	0	533.5	509	533.5	24.5	24.5	0.95	0	5	0	0	0
m2107-C-2550	0	0	0	487	464	487	23	23	0.93	0	15	0	0	0
m2107-C-2600	0	0	0	441.5	421	441.5	20.5	20.5	0.91	0	5	0	0	0
m2107-C-2650	0	0	0	398	379	398	19	19	0.88	0	5	0	0	0
m2107-C-2700	0	0	0	356.5	339.5	356.5	17	17	0.84	0	5	0	0	0
m2107-C-2750	0	0	0	316.5	302	316.5	14.5	14.5	0.81	0	15	0	0	0
m2107-C-2800	0	0	0	279	267	279	12	12	0.76	0	7	0	0	0
m2107-C-2850	0	0	0	244.5	234	244.5	10.5	10.5	0.71	0	10	0	0	0
m2107-C-2900	0	0	0	212	204	212	8	8	0.66	0	10	0	0	0
m2107-C-2950	0	0	0	182.5	176.5	182.5	6	6	0.61	0	6	0	0	0
m2107-C-3000	0	0	0	156	151.5	156	4.5	4.5	0.55	0	12	0	0	0
m2107-C-3050	0	0	0	132	129.5	132	2.5	2.5	0.5	0	30	0	0	0
m2107-C-3100	0	0	0	111	109.5	111	1.5	1.5	0.44	0	65	0	0	0
m2107-C-3150	0	0	0	92.5	92	92.5	0.5	0.5	0.39	0	25	0	0	0
m2107-C-3200	0	0	0	76.5	77	76.5	-0.5	-0.5	0.34	0	30	0	0	0
m2107-C-3250	0	0	0	62.5	64	62.5	-1.5	-1.5	0.29	0	20	0	0	0
m2107-C-3300	0	0	0	51	52.5	51	-1.5	-1.5	0.25	0	10	0	0	0
m2107-C-3350	0	0	0	41	43	41	-2	-2	0.21	0	31	0	0	0
m2107-C-3400	0	0	0	32.5	35	32.5	-2.5	-2.5	0.18	0	25	0	0	0
m2107-P-2400	0	0	0	2.5	5.5	2.5	-3	-3	-0.02	0	50	0	0	0
m2107-P-2450	0	0	0	4.5	8	4.5	-3.5	-3.5	-0.03	0	55	0	0	0
m2107-P-2500	0	0	0	7	12	7	-5	-5	-0.05	0	60	0	0	0
m2107-P-2550	0	0	0	10.5	17	10.5	-6.5	-6.5	-0.06	0	41	0	0	0
m2107-P-2600	0	0	0	15	23	15	-8	-8	-0.09	0	55	0	0	0
m2107-P-2650	0	0	0	21.5	31.5	21.5	-10	-10	-0.12	0	40	0	0	0
m2107-P-2700	29.5	31	29.5	31	41.5	29.5	-10.5	-12	-0.15	10	40	10	0.3	0
m2107-P-2750	40	40	40	40	53.5	39.5	-13.5	-14	-0.19	5	26	5	0.2	0
m2107-P-2800	50	50	50	50	68	52	-18	-16	-0.23	5	15	0	0.25	0
m2107-P-2850	0	0	0	66.5	85	66.5	-18.5	-18.5	-0.28	0	20	0	0	0
m2107-P-2900	0	0	0	84	105	84	-21	-21	-0.33	0	25	0	0	0
m2107-P-2950	0	0	0	104	127	104	-23	-23	-0.39	0	10	0	0	0
m2107-P-3000	0	0	0	127	152	127	-25	-25	-0.44	0	0	0	0	0
m2107-P-3050	0	0	0	153	179	153	-26	-26	-0.5	0	5	0	0	0
m2107-P-3100	0	0	0	181.5	209	181.5	-27.5	-27.5	-0.55	0	0	0	0	0
m2107-P-3150	0	0	0	212.5	241	212.5	-28.5	-28.5	-0.6	0	0	0	0	0
m2107-P-3200	0	0	0	246	275.5	246	-29.5	-29.5	-0.65	0	0	0	0	0
m2107-P-3250	0	0	0	282	312.5	282	-30.5	-30.5	-0.7	0	0	0	0	0
m2107-P-3300	0	0	0	320	350.5	320	-30.5	-30.5	-0.74	0	0	0	0	0
m2107-P-3350	0	0	0	360	391	360	-31	-31	-0.78	0	0	0	0	0
m2107-P-3400	0	0	0	401.5	432.5	401.5	-31	-31	-0.82	0	0	0	0	0
m2108-C-2450	0	0	0	636.5	617.5	636.5	19	19	0.96	0	0	0	0	0
m2108-C-2500	0	0	0	589	571	589	18	18	0.95	0	0	0	0	0
m2108-C-2550	0	0	0	543	525.5	543	17.5	17.5	0.93	0	0	0	0	0
m2108-C-2600	0	0	0	498.5	481	498.5	17.5	17.5	0.91	0	0	0	0	0
m2108-C-2650	0	0	0	455	438.5	455	16.5	16.5	0.88	0	0	0	0	0
m2108-C-2700	0	0	0	413.5	397.5	413.5	16	16	0.85	0	0	0	0	0
m2108-C-2750	0	0	0	373.5	358.5	373.5	15	15	0.82	0	0	0	0	0
m2108-C-2800	0	0	0	336	321.5	336	14.5	14.5	0.78	0	5	0	0	0
m2108-C-2850	0	0	0	300	287	300	13	13	0.74	0	15	0	0	0
m2108-C-2900	0	0	0	266.5	254.5	266.5	12	12	0.69	0	5	0	0	0
m2108-C-2950	0	0	0	235.5	224.5	235.5	11	11	0.65	0	30	0	0	0
m2108-C-3000	0	0	0	207	196.5	207	10.5	10.5	0.6	0	30	0	0	0
m2108-C-3050	0	0	0	180.5	171.5	180.5	9	9	0.55	0	30	0	0	0
m2108-C-3100	0	0	0	157	148.5	157	8.5	8.5	0.51	0	35	0	0	0
m2108-C-3150	0	0	0	135.5	128	135.5	7.5	7.5	0.46	0	45	0	0	0
m2108-C-3200	0	0	0	116	109.5	116	6.5	6.5	0.41	0	57	0	0	0
m2108-C-3250	0	0	0	99	93.5	99	5.5	5.5	0.37	0	74	0	0	0
m2108-C-3300	0	0	0	84	79	84	5	5	0.33	0	32	0	0	0
m2108-C-3350	0	0	0	71	66.5	71	4.5	4.5	0.29	0	40	0	0	0
m2108-C-3400	0	0	0	59.5	55.5	59.5	4	4	0.25	0	30	0	0	0
m2108-C-3450	65.5	65.5	65.5	65.5	46.5	49.5	19	3	0.22	5	25	5	0.33	0
m2108-P-2450	9	9	9	9	7.5	6.5	1.5	-1	-0.04	5	65	0	0.05	0
m2108-P-2500	11	11	11	11	11	9.5	0	-1.5	-0.05	5	60	5	0.06	0
m2108-P-2550	15	15	15	15	15.5	13.5	-0.5	-2	-0.07	5	70	5	0.08	0
m2108-P-2600	18	18	18	18	21	18.5	-3	-2.5	-0.09	5	55	5	0.09	0
m2108-P-2650	24	24	24	24	28.5	25	-4.5	-3.5	-0.12	5	55	0	0.12	0
m2108-P-2700	29.5	29.5	29.5	29.5	37	33	-7.5	-4	-0.15	5	25	5	0.15	0
m2108-P-2750	38.5	38.5	38.5	38.5	48	43	-9.5	-5	-0.18	5	10	0	0.19	0
m2108-P-2800	48	48	48	48	60.5	55	-12.5	-5.5	-0.22	5	25	5	0.24	0
m2108-P-2850	62	62	62	62	75.5	69	-13.5	-6.5	-0.26	5	30	-5	0.31	0
m2108-P-2900	0	0	0	85	92.5	85	-7.5	-7.5	-0.3	0	25	0	0	0
m2108-P-2950	0	0	0	103.5	112	103.5	-8.5	-8.5	-0.34	0	10	0	0	0
m2108-P-3000	0	0	0	124.5	134	124.5	-9.5	-9.5	-0.39	0	10	0	0	0
m2108-P-3050	0	0	0	148	158.5	148	-10.5	-10.5	-0.44	0	20	0	0	0
m2108-P-3100	0	0	0	174	185	174	-11	-11	-0.49	0	5	0	0	0
m2108-P-3150	0	0	0	202	214	202	-12	-12	-0.53	0	10	0	0	0
m2108-P-3200	0	0	0	232.5	245.5	232.5	-13	-13	-0.58	0	0	0	0	0
m2108-P-3250	0	0	0	265	279	265	-14	-14	-0.62	0	0	0	0	0
m2108-P-3300	0	0	0	299.5	314	299.5	-14.5	-14.5	-0.66	0	0	0	0	0
m2108-P-3350	0	0	0	336	351.5	336	-15.5	-15.5	-0.7	0	0	0	0	0
m2108-P-3400	0	0	0	374	390	374	-16	-16	-0.74	0	0	0	0	0
m2108-P-3450	0	0	0	414	430.5	414	-16.5	-16.5	-0.77	0	0	0	0	0
m2109-C-2500	0	0	0	598	582	598	16	16	0.94	0	0	0	0	0
m2109-C-2550	0	0	0	552.5	537	552.5	15.5	15.5	0.92	0	0	0	0	0
m2109-C-2600	0	0	0	508	493	508	15	15	0.9	0	0	0	0	0
m2109-C-2650	0	0	0	465	450.5	465	14.5	14.5	0.87	0	0	0	0	0
m2109-C-2700	408	408	408	408	410	423.5	-2	13.5	0.85	5	5	5	2.04	0
m2109-C-2750	370	370	365	365	371.5	384	-6.5	12.5	0.81	5	674	-2	1.84	0
m2109-C-2800	0	0	0	346.5	334.5	346.5	12	12	0.78	0	10	0	0	0
m2109-C-2850	0	0	0	311	300	311	11	11	0.74	0	5	0	0	0
m2109-C-2900	0	0	0	277.5	267.5	277.5	10	10	0.69	0	20	0	0	0
m2109-C-2950	0	0	0	246.5	237.5	246.5	9	9	0.65	0	10	0	0	0
m2109-C-3000	0	0	0	217.5	209.5	217.5	8	8	0.61	0	17	0	0	0
m2109-C-3050	0	0	0	191	184	191	7	7	0.56	0	7	0	0	0
m2109-C-3100	0	0	0	167	160.5	167	6.5	6.5	0.52	0	25	0	0	0
m2109-C-3150	0	0	0	145	139.5	145	5.5	5.5	0.47	0	58	0	0	0
m2109-C-3200	0	0	0	125.5	120.5	125.5	5	5	0.43	0	11	0	0	0
m2109-C-3250	0	0	0	108	103.5	108	4.5	4.5	0.38	0	35	0	0	0
m2109-C-3300	107.5	107.5	107.5	107.5	88.5	92.5	19	4	0.34	5	150	0	0.54	0
m2109-C-3350	95	95	95	95	75.5	78.5	19.5	3	0.3	5	152	0	0.48	0
m2109-C-3400	87	87	86.5	86.5	64	66.5	22.5	2.5	0.27	10	133	0	0.87	0
m2109-C-3450	79.5	79.5	79	79	54	56	25	2	0.24	15	220	15	1.19	0
m2109-P-2500	11.5	11.5	11.5	11.5	12.5	11	-1	-1.5	-0.06	5	101	5	0.06	0
m2109-P-2550	16.5	16.5	16.5	16.5	17.5	15	-1	-2.5	-0.07	5	90	5	0.08	0
m2109-P-2600	19	19	19	19	23.5	20.5	-4.5	-3	-0.1	5	45	5	0.1	0
m2109-P-2650	27	27	26	26	31	27	-5	-4	-0.12	15	30	10	0.4	0
m2109-P-2700	33	33	33	33	40	35.5	-7	-4.5	-0.15	5	68	5	0.17	0
m2109-P-2750	42	42	42	42	51	45.5	-9	-5.5	-0.18	5	101	5	0.21	0
m2109-P-2800	49	53.5	45	50	64	57.5	-14	-6.5	-0.22	30	3,228	0	1.49	0
m2109-P-2850	68.5	68.5	68.5	68.5	79	72	-10.5	-7	-0.26	5	35	5	0.34	0
m2109-P-2900	81	81	81	81	96	88	-15	-8	-0.3	5	31	0	0.41	0
m2109-P-2950	103.5	103.5	103.5	103.5	115.5	106.5	-12	-9	-0.34	5	15	0	0.52	0
m2109-P-3000	122.5	122.5	122.5	122.5	137	127.5	-14.5	-9.5	-0.39	5	5	5	0.61	0
m2109-P-3050	0	0	0	150.5	161	150.5	-10.5	-10.5	-0.43	0	0	0	0	0
m2109-P-3100	0	0	0	176	187.5	176	-11.5	-11.5	-0.48	0	0	0	0	0
m2109-P-3150	0	0	0	203.5	216	203.5	-12.5	-12.5	-0.52	0	0	0	0	0
m2109-P-3200	0	0	0	233.5	246.5	233.5	-13	-13	-0.57	0	0	0	0	0
m2109-P-3250	0	0	0	265.5	279	265.5	-13.5	-13.5	-0.61	0	0	0	0	0
m2109-P-3300	0	0	0	299.5	314	299.5	-14.5	-14.5	-0.65	0	95	0	0	0
m2109-P-3350	0	0	0	335.5	350	335.5	-14.5	-14.5	-0.69	0	48	0	0	0
m2109-P-3400	0	0	0	373	388.5	373	-15.5	-15.5	-0.72	0	0	0	0	0
m2109-P-3450	0	0	0	412	428	412	-16	-16	-0.76	0	14	0	0	0
										128,274	632,252	2,997	7,614.08	1
										128,274	632,252	2,997	7,614.08	1
隐含波动率参考值
合约系列	隐含波动率(%)
c2101	17.76
c2103	17.76
c2105	16.83
c2107	14.34
c2109	13.87
i2012	36.15
i2101	35.46
i2102	32.17
i2103	30.8
i2104	31.58
i2105	36.27
i2106	31.17
i2107	29.82
i2108	29.36
i2109	29.52
i2110	29.77
l2012	21.99
l2101	21.99
l2102	20.78
l2103	23
l2104	19
l2105	20.01
l2106	17.59
l2107	21.77
l2108	21.77
l2109	18.43
l2110	18.43
m2012	33.7
m2101	19.16
m2103	18.54
m2105	17.14
m2107	15.44
m2108	16.52
m2109	16.17
pg2012	46.12
pg2101	30.85
pg2102	29.99
pg2103	35.34
pg2104	33.46
pg2105	30.4
pg2106	27.93
pg2107	26.21
pg2108	26
pg2109	22.47
pg2110	30.11
pp2012	21.24
pp2101	22.45
pp2102	21.32
pp2103	21.32
pp2104	19.97
pp2105	20.39
pp2106	18.5
pp2107	19.86
pp2108	19.86
pp2109	18.87
pp2110	18.18
v2012	43.6
v2101	22.93
v2102	22.15
v2103	19.1
v2104	18.75
v2105	18.75
v2106	18.03
v2107	17.43
v2108	21.28
v2109	17.23
v2110	18.17